Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kommunitas KOM | US$0,002435 | -3,16% | -4,21% | US$3.162.351 | US$462.459 | 1.298.529.523 KOM |
| 1252 |  VestChain VEST | US$0,0007988 | -0,34% | -3,20% | US$3.151.920 | - | 3.945.951.381 VEST |
| 1253 |  LBRY Credits LBC | US$0,004774 | 1,82% | 6,93% | US$3.123.284 | US$15.514,91 | 654.237.215 LBC |
| 1254 |  Satoshi Island STC | US$0,4380 | -7,77% | -27,72% | US$3.129.501 | US$532.546 | 7.145.125 STC |
| 1255 |  Brazil National Football Team Fan Token BFT | US$0,1087 | 7,08% | 17,55% | US$3.128.299 | US$97.124,63 | 28.772.500 BFT |
| 1256 |  Onooks OOKS | US$0,2791 | 0,01% | -3,33% | US$3.131.804 | US$1.110,28 | 11.221.615 OOKS |
| 1257 |  KINE KINE | US$0,1537 | -0,80% | -9,02% | US$3.107.257 | US$198.165 | 20.211.925 KINE |
| 1258 |  Crypton CRP | US$0,3314 | -0,52% | -1,27% | US$3.104.292 | US$229.593 | 9.367.886 CRP |
| 1259 |  SHILL Token SHILL | US$0,008687 | -2,54% | -18,86% | US$3.101.760 | US$592.603 | 357.073.944 SHILL |
| 1260 |  Cashaa CAS | US$0,003714 | -5,08% | -24,58% | US$3.044.069 | US$75.587,89 | 819.528.005 CAS |
| 1261 |  Niftyx Protocol SHROOM | US$0,05994 | -3,33% | -16,02% | US$3.080.262 | US$4.138,77 | 51.386.058 SHROOM |
| 1262 |  Chirpley CHRP | US$0,006404 | 9,79% | -2,19% | US$3.105.230 | US$972.843 | 484.898.284 CHRP |
| 1263 |  BaaSid BAAS | US$0,0004784 | -0,56% | 2,67% | US$3.061.984 | US$6.204,92 | 6.400.000.000 BAAS |
| 1264 |  ASTA ASTA | US$0,001456 | 23,98% | 15,25% | US$3.057.462 | US$4,25 | 2.099.999.990 ASTA |
| 1265 |  Skey Network SKEY | US$0,01674 | -4,81% | -10,55% | US$3.040.231 | US$310.944 | 181.631.354 SKEY |
| 1266 |  SALT SALT | US$0,02520 | -0,25% | -5,79% | US$3.023.623 | US$19.862,57 | 119.999.995 SALT |
| 1267 |  Footballcoin (XFC) XFC | US$0,008027 | -0,12% | -0,23% | US$3.007.374 | US$63.648,63 | 374.660.526 XFC |
| 1268 |  AstroSwap ASTRO | US$0,0008736 | -3,94% | 1,84% | US$2.992.190 | US$33.616,26 | 3.425.063.040 ASTRO |
| 1269 |  LootBot LOOT | US$0,3560 | -4,53% | -30,46% | US$2.997.879 | US$366.884 | 8.420.809 LOOT |
| 1270 |  GNY GNY | US$0,01548 | 23,55% | -4,03% | US$2.977.293 | US$9,76 | 192.376.657 GNY |
| 1271 |  KALM KALM | US$0,3489 | -10,70% | -22,08% | US$2.972.527 | US$31.572,07 | 8.520.469 KALM |
| 1272 |  Rebel Bots RBLS | US$0,02409 | -2,24% | -8,79% | US$2.970.475 | US$36.689,85 | 123.295.295 RBLS |
| 1273 |  Plugin PLI | US$0,03481 | -0,32% | -0,32% | US$2.961.501 | US$77.533,13 | 85.070.000 PLI |
| 1274 |  Hawksight HAWK | US$0,002811 | -3,00% | -4,51% | US$2.900.849 | US$101.786 | 1.031.895.935 HAWK |
| 1275 |  Inflation Hedging Coin IHC | US$0,00002439 | -1,09% | -5,73% | US$2.918.229 | US$12.515,51 | 119.642.987.723 IHC |
| 1276 |  Xaya CHI | US$0,05297 | 1,04% | -0,93% | US$2.876.451 | US$5.015,32 | 54.305.255 CHI |
| 1277 |  Electric Vehicle Zone EVZ | US$0,006500 | -2,73% | -4,99% | US$2.877.582 | US$83.774,53 | 442.733.056 EVZ |
| 1278 |  MARS4 MARS4 | US$0,001148 | -10,07% | -10,21% | US$2.851.562 | US$118.213 | 2.483.082.772 MARS4 |
| 1279 |  Cleo Tech CLEO | US$0,02506 | -2,35% | -12,32% | US$2.851.213 | US$190.226 | 113.774.330 CLEO |
| 1280 |  OpenDAO SOS | US$0,00000002847 | -10,97% | -16,53% | US$2.847.392 | US$451.423 | 100.000.000.000.000 SOS |
| 1281 |  TENT TENT | US$0,07457 | 8,78% | 1,62% | US$2.883.087 | - | 38.664.688 TENT |
| 1282 |  Venus Reward Token VRT | US$0,0001288 | 1,28% | -4,75% | US$2.834.473 | US$30.197,24 | 21.999.981.080 VRT |
| 1283 |  ChainGuardians CGG | US$0,04686 | 3,21% | -11,30% | US$2.880.748 | US$43.622,16 | 61.478.209 CGG |
| 1284 |  JulSwap JULD | US$0,004773 | -4,52% | -10,32% | US$2.826.413 | US$176.431 | 592.166.808 JULD |
| 1285 |  DOSE DOSE | US$0,003258 | -9,24% | 21,01% | US$2.781.239 | US$3.476.850 | 853.702.151 DOSE |
| 1286 |  O3 Swap O3 | US$0,05454 | -3,34% | -22,34% | US$2.807.202 | US$487.246 | 51.468.060 O3 |
| 1287 |  Launchblock.com LBP | US$0,0008050 | -2,87% | -6,03% | US$2.805.040 | US$267.221 | 3.484.582.955 LBP |
| 1288 |  MahaDAO MAHA | US$0,6374 | 0,66% | -24,11% | US$2.799.303 | US$414.487 | 4.391.496 MAHA |
| 1289 |  My Crypto Heroes MCHC | US$0,1018 | 0,52% | -5,73% | US$2.784.937 | US$403.196 | 27.355.706 MCHC |
| 1290 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5112 | -1,37% | -6,36% | US$2.799.175 | US$81.738,01 | 5.475.575 SAUBER |
| 1291 |  MOVEZ MOVEZ | US$0,0007443 | -3,87% | -2,83% | US$2.766.021 | US$210.235 | 3.716.044.133 MOVEZ |
| 1292 |  Juggernaut JGN | US$0,02747 | -10,51% | -17,07% | US$2.752.472 | US$247.835 | 100.210.416 JGN |
| 1293 |  Gleec Coin GLEEC | US$0,01513 | -0,90% | 39,62% | US$2.749.733 | US$355.412 | 181.755.046 GLEEC |
| 1294 |  Infinity PAD IPAD | US$0,002745 | -2,17% | -2,27% | US$2.745.064 | US$1.847,68 | 999.999.990 IPAD |
| 1295 |  Shiryo SHIRYO | US$0,000000000003 | 4,71% | -1,54% | US$2.740.977 | US$6.037,48 | 981.846.777.310.948.480 SHIRYO |
| 1296 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03218 | -7,20% | 10,06% | US$2.718.354 | US$445.845 | 84.470.018 DYP |
| 1297 |  Konomi Network KONO | US$0,02764 | -38,96% | -29,61% | US$2.764.492 | US$2.482.731 | 100.000.000 KONO |
| 1298 |  Witch Token WITCH | US$0,1563 | -8,47% | -22,56% | US$2.697.818 | US$130.315 | 17.262.858 WITCH |
| 1299 |  Deri Protocol DERI | US$0,02160 | -1,13% | 15,24% | US$2.693.922 | US$64.825,93 | 124.695.829 DERI |
| 1300 |  Neighbourhoods NHT | US$0,0003365 | -1,53% | 5,59% | US$2.682.877 | US$28.522,91 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.