Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Castello Coin CAST | US$0,1092 | -2,10% | -15,15% | US$23.188.271 | US$116.461 | 212.328.507 CAST |
| 702 |  WiFi Map WIFI | US$0,1008 | -1,94% | -21,40% | US$23.159.290 | US$822.735 | 229.804.331 WIFI |
| 703 |  PIVX PIVX | US$0,2902 | 0,73% | 2,74% | US$23.196.506 | US$7.990.718 | 79.930.204 PIVX |
| 704 |  MonaCoin MONA | US$0,3509 | 0,76% | -5,55% | US$23.066.596 | US$48.860,21 | 65.729.675 MONA |
| 705 |  Swarm BZZ | US$0,4326 | -2,90% | -10,22% | US$22.757.187 | US$1.217.990 | 52.600.661 BZZ |
| 706 |  Qredo QRDO | US$0,03621 | -7,89% | -15,39% | US$22.919.310 | US$1.078.732 | 632.921.931 QRDO |
| 707 |  AirDAO AMB | US$0,007452 | 0,17% | 2,49% | US$22.736.049 | US$2.240.909 | 3.050.797.492 AMB |
| 708 |  LimeWire LMWR | US$0,4540 | -2,40% | -7,59% | US$22.703.521 | US$745.326 | 50.002.566 LMWR |
| 709 |  Dock DOCK | US$0,02581 | -1,89% | -0,96% | US$22.617.965 | US$424.552 | 876.417.166 DOCK |
| 710 |  Solidus Ai Tech AITECH | US$0,05646 | -0,08% | 8,43% | US$22.598.284 | US$7.733.867 | 400.231.322 AITECH |
| 711 |  Boson Protocol BOSON | US$0,2013 | -2,11% | -4,67% | US$22.483.054 | US$623.966 | 111.714.681 BOSON |
| 712 |  HOPR HOPR | US$0,06528 | 7,04% | 6,59% | US$22.271.023 | US$1.197.344 | 341.173.813 HOPR |
| 713 |  BurgerCities BURGER | US$0,4497 | -0,63% | -4,03% | US$22.418.167 | US$2.010.169 | 49.850.177 BURGER |
| 714 |  Kava Lend HARD | US$0,1654 | -1,28% | -2,74% | US$22.295.664 | US$697.058 | 134.791.668 HARD |
| 715 |  Katana Inu KATA | US$0,001027 | 4,88% | -10,70% | US$22.110.685 | US$815.157 | 21.526.767.077 KATA |
| 716 |  MXC MXC | US$0,008354 | -5,04% | -1,05% | US$22.071.120 | US$3.327.393 | 2.642.132.371 MXC |
| 717 |  CoinEx Token CET | US$0,03100 | 0,01% | -5,32% | US$21.966.532 | US$52.644,15 | 708.633.582 CET |
| 718 |  Santos FC Fan Token SANTOS | US$4,81 | 3,93% | -2,35% | US$21.881.312 | US$19.306.512 | 4.550.000 SANTOS |
| 719 |  VIDT DAO VIDT | US$0,02854 | -3,06% | -0,56% | US$21.973.003 | US$1.067.942 | 770.011.370 VIDT |
| 720 |  CENNZnet CENNZ | US$0,01817 | -4,24% | -18,92% | US$21.800.640 | US$58.655,42 | 1.200.000.000 CENNZ |
| 721 |  S.S. Lazio Fan Token LAZIO | US$2,52 | 5,67% | 9,23% | US$21.704.831 | US$7.750.239 | 8.600.000 LAZIO |
| 722 |  Voxies VOXEL | US$0,1849 | -2,94% | -9,01% | US$21.682.460 | US$3.986.724 | 117.260.798 VOXEL |
| 723 |  Stronghold Token SHX | US$0,003684 | -4,65% | -10,53% | US$21.345.883 | US$253.753 | 5.793.905.044 SHX |
| 724 |  Hacken Token HAI | US$0,03335 | 3,31% | 9,53% | US$21.539.433 | US$713.749 | 645.940.112 HAI |
| 725 |  Manchester City Fan Token CITY | US$2,93 | -0,85% | 1,81% | US$21.177.051 | US$1.712.365 | 7.235.709 CITY |
| 726 |  Minswap MIN | US$0,03006 | -1,94% | -5,36% | US$21.147.257 | US$32.281,28 | 703.495.857 MIN |
| 727 |  OG Fan Token OG | US$4,53 | -0,97% | -12,99% | US$21.109.850 | US$4.793.330 | 4.661.290 OG |
| 728 |  Onomy Protocol NOM | US$0,2417 | -7,73% | -12,79% | US$20.938.881 | US$527.963 | 86.622.367 NOM |
| 729 |  Numbers Protocol NUM | US$0,03647 | -4,39% | -12,17% | US$20.840.653 | US$1.165.858 | 571.370.532 NUM |
| 730 |  ONBUFF ONIT | US$0,02723 | 2,00% | -2,72% | US$20.965.469 | US$445.160 | 770.075.466 ONIT |
| 731 |  UNS TOKEN UNS | US$0,1974 | -0,02% | -8,19% | US$20.845.238 | US$94.511,10 | 105.604.200 UNS |
| 732 |  Lingose LING | US$0,003994 | -0,36% | -3,18% | US$20.852.977 | US$356.191 | 5.220.833.333 LING |
| 733 |  Akropolis AKRO | US$0,004699 | -2,35% | -7,08% | US$20.845.374 | US$4.926.834 | 4.436.209.630 AKRO |
| 734 |  ERC20 ERC20 | US$0,007559 | -14,53% | -37,23% | US$8.531.714 | US$24.838,20 | 1.128.632.512 ERC20 |
| 735 |  RMRK RMRK | US$2,18 | -3,77% | -9,40% | US$20.753.012 | US$151.269 | 9.500.000 RMRK |
| 736 |  PAID Network PAID | US$0,2499 | 2,73% | -17,68% | US$20.758.911 | US$1.569.812 | 83.070.175 PAID |
| 737 |  DeFi Kingdoms JEWEL | US$0,1456 | -23,60% | -36,58% | US$16.413.790 | US$139.123 | 112.704.630 JEWEL |
| 738 |  Firo FIRO | US$1,55 | -0,79% | -3,83% | US$20.567.603 | US$1.212.079 | 13.282.419 FIRO |
| 739 |  Argentine Football Association Fan Token ARG | US$1,69 | 1,94% | 27,13% | US$20.226.121 | US$818.683 | 11.934.279 ARG |
| 740 |  Dejitaru Tsuka TSUKA | US$0,02024 | -2,67% | -13,86% | US$20.244.894 | US$526.671 | 1.000.000.000 TSUKA |
| 741 |  Optimus AI OPTI | US$0,2127 | 2,56% | -11,52% | US$20.217.133 | US$224.097 | 95.034.939 OPTI |
| 742 |  Vectorspace AI VXV | US$0,4111 | -5,20% | -9,09% | US$20.215.488 | US$52.383,57 | 49.171.461 VXV |
| 743 |  Joystream JOY | US$0,02497 | 2,48% | -22,52% | US$20.144.625 | US$287.583 | 806.812.073 JOY |
| 744 |  Defigram DFG | US$2,00 | -0,82% | -2,41% | US$20.022.551 | US$3.676,49 | 10.000.000 DFG |
| 745 |  Symbiosis SIS | US$0,3416 | -6,25% | 0,67% | US$19.952.093 | US$17.141.875 | 58.412.188 SIS |
| 746 |  YooShi YOOSHI | US$0,00000005338 | -0,35% | -0,97% | US$19.887.755 | US$88.842,02 | 372.587.832.488.599 YOOSHI |
| 747 |  NuNet NTX | US$0,03930 | -2,86% | -6,60% | US$19.811.742 | US$129.597 | 504.084.665 NTX |
| 748 |  Wall Street Memes WSM | US$0,01043 | -18,45% | -23,75% | US$20.129.185 | US$6.791.707 | 1.929.720.512 WSM |
| 749 |  ParagonsDAO PDT | US$0,1243 | -3,12% | -10,33% | US$19.612.574 | US$27.444,41 | 157.792.746 PDT |
| 750 |  Bubblefong BBF | US$0,1042 | -8,71% | -9,51% | US$19.432.144 | US$570.801 | 186.498.337 BBF |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.