Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AhaToken AHT | US$0,007389 | 0,09% | -3,95% | US$33.267.002 | US$635.732 | 4.502.217.832 AHT |
| 602 |  Whiteheart WHITE | US$3.722,22 | -1,78% | -7,20% | US$33.083.122 | US$16.040,04 | 8.888 WHITE |
| 603 |  Dione Protocol DIONE | US$0,003463 | -2,32% | -17,18% | US$32.933.877 | US$594.992 | 9.510.863.533 DIONE |
| 604 |  Komodo KMD | US$0,2421 | 0,99% | -1,58% | US$32.918.477 | US$616.736 | 135.953.876 KMD |
| 605 |  Velo VELO | US$0,004460 | -2,92% | -19,32% | US$32.961.430 | US$9.945.909 | 7.390.475.595 VELO |
| 606 |  Banana Gun BANANA | US$12,57 | 10,14% | 10,73% | US$32.762.814 | US$1.950.429 | 2.606.637 BANANA |
| 607 |  Inspect INSP | US$0,2039 | -6,61% | -15,60% | US$32.809.717 | US$1.376.095 | 160.875.467 INSP |
| 608 |  LTO Network LTO | US$0,07742 | -0,12% | -0,10% | US$32.831.058 | US$1.521.365 | 424.090.176 LTO |
| 609 |  BitMart Token BMX | US$0,1899 | 0,82% | -5,57% | US$32.704.485 | US$2.681.970 | 172.248.359 BMX |
| 610 |  WhiteCoin XWC | US$0,04264 | -4,20% | -5,49% | US$32.589.305 | US$78.837,58 | 764.324.623 XWC |
| 611 |  DeRace DERC | US$0,2842 | -0,37% | -6,89% | US$32.684.367 | US$766.053 | 115.020.000 DERC |
| 612 |  IDEX IDEX | US$0,04825 | -0,68% | -0,29% | US$32.513.449 | US$2.149.199 | 673.858.614 IDEX |
| 613 |  Goldfinch GFI | US$1,11 | 0,29% | -7,22% | US$32.450.898 | US$231.169 | 29.135.286 GFI |
| 614 |  ASD ASD | US$0,04902 | -1,79% | 0,27% | US$32.381.055 | US$3.202.666 | 660.615.274 ASD |
| 615 |  Measurable Data Token MDT | US$0,04772 | -1,84% | -3,76% | US$32.265.477 | US$2.287.686 | 676.157.013 MDT |
| 616 |  APX APX | US$0,07192 | -0,45% | 4,78% | US$32.214.197 | US$2.206.722 | 447.931.101 APX |
| 617 |  GameSwift GSWIFT | US$0,5143 | 0,12% | -6,08% | US$32.203.123 | US$455.767 | 62.621.513 GSWIFT |
| 618 |  Reef REEF | US$0,001406 | -1,27% | -3,48% | US$32.081.328 | US$16.268.189 | 22.821.409.581 REEF |
| 619 |  Multichain MULTI | US$2,21 | -7,59% | 43,18% | US$32.142.287 | US$20.169.675 | 14.541.094 MULTI |
| 620 |  RichQUACK.com QUACK | US$0,000000000708 | -0,92% | -15,95% | US$31.233.370 | US$710.483 | 44.085.961.274.152.304 QUACK |
| 621 |  Stratos STOS | US$0,8197 | -8,88% | -21,34% | US$31.805.132 | US$541.073 | 38.800.874 STOS |
| 622 |  Bloktopia BLOK | US$0,001811 | -0,58% | -4,61% | US$31.764.561 | US$535.285 | 17.536.640.676 BLOK |
| 623 |  SafeCoin SAFE | US$1,14 | -5,70% | 1,00% | US$31.640.510 | US$1,26 | 27.735.063 SAFE |
| 624 |  SingularityDAO SDAO | US$0,3843 | 1,84% | -2,31% | US$31.794.118 | US$998.329 | 82.733.204 SDAO |
| 625 |  Aura Finance AURA | US$0,6538 | -1,24% | -9,34% | US$31.407.286 | US$43.069,33 | 48.036.058 AURA |
| 626 |  Litentry LIT | US$0,7875 | -1,03% | -1,58% | US$31.201.841 | US$4.618.699 | 39.619.383 LIT |
| 627 |  Polytrade TRADE | US$0,9687 | -8,81% | -12,53% | US$31.122.704 | US$442.278 | 32.127.402 TRADE |
| 628 |  Voyager Token VGX | US$0,1116 | -1,58% | -5,42% | US$31.074.661 | US$2.838.921 | 278.482.214 VGX |
| 629 |  StrikeX STRX | US$0,03606 | 2,57% | -10,41% | US$31.051.977 | US$69.522,60 | 861.141.947 STRX |
| 630 |  UniLend UFT | US$0,3645 | -0,36% | -1,17% | US$30.997.414 | US$2.116.651 | 85.044.678 UFT |
| 631 |  Bonfida FIDA | US$0,2621 | -1,19% | -5,91% | US$30.498.478 | US$2.648.315 | 116.362.746 FIDA |
| 632 |  Omax Coin OMAX | US$0,003501 | 45,89% | 339,43% | US$30.347.292 | US$2.239.231 | 8.667.996.990 OMAX |
| 633 |  Opulous OPUL | US$0,1057 | -1,03% | -5,57% | US$29.993.912 | US$2.506.891 | 283.693.726 OPUL |
| 634 |  AXEL AXEL | US$0,1058 | -14,30% | -15,40% | US$29.957.239 | US$6.413,47 | 283.102.718 AXEL |
| 635 |  Keep3rV1 KP3R | US$70,12 | 2,55% | -5,57% | US$29.815.031 | US$5.621.919 | 425.178 KP3R |
| 636 |  XSGD XSGD | US$0,7450 | -0,14% | 0,15% | US$29.621.899 | US$210.576 | 39.761.213 XSGD |
| 637 |  Hatom HTM | US$1,78 | -2,00% | -7,68% | US$29.588.853 | US$232.600 | 16.667.457 HTM |
| 638 |  e-Radix EXRD | US$0,04020 | -1,59% | -5,80% | US$29.542.415 | US$435.232 | 734.834.633 EXRD |
| 639 |  Stader SD | US$1,04 | 11,86% | -5,22% | US$29.388.013 | US$2.120.122 | 28.217.104 SD |
| 640 |  Celo Dollar CUSD | US$0,9980 | -0,08% | 0,02% | US$29.408.142 | US$2.525.827 | 29.467.310 CUSD |
| 641 |  AVA AVA | US$0,5670 | -1,08% | -4,83% | US$29.192.669 | US$805.526 | 51.487.051 AVA |
| 642 |  Clore.ai CLORE | US$0,1158 | -2,65% | -12,23% | US$28.893.529 | US$968.776 | 249.491.637 CLORE |
| 643 |  Jesus Coin JESUS | US$0,0000001866 | 3,57% | -12,49% | US$28.260.718 | US$202.817 | 151.426.487.242.538 JESUS |
| 644 |  PARSIQ PRQ | US$0,1349 | 13,99% | 12,90% | US$28.370.667 | US$4.454.489 | 210.256.872 PRQ |
| 645 |  Cream Finance CREAM | US$15,44 | -2,10% | -4,55% | US$28.655.962 | US$945.648 | 1.855.659 CREAM |
| 646 |  Paris Saint-Germain Fan Token PSG | US$3,24 | -0,57% | -1,44% | US$28.475.347 | US$1.776.930 | 8.778.259 PSG |
| 647 |  FC Barcelona Fan Token BAR | US$2,47 | 2,29% | 5,71% | US$28.293.313 | US$5.209.616 | 11.461.486 BAR |
| 648 |  Cetus Protocol CETUS | US$0,1012 | -7,10% | 1,75% | US$28.331.009 | US$8.615.945 | 280.000.000 CETUS |
| 649 |  Orbit Chain ORC | US$0,04324 | 3,72% | 2,97% | US$28.212.681 | US$473.926 | 652.412.698 ORC |
| 650 |  Starlink STARL | US$0,000002816 | 0,48% | -6,74% | US$28.102.856 | US$3.829.883 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.