Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Celsius CEL | US$0,1742 | -2,61% | -7,94% | US$41.607.413 | US$1.614.295 | 238.863.520 CEL |
| 552 |  Enzyme MLN | US$17,54 | -0,18% | -1,74% | US$41.495.406 | US$2.763.324 | 2.365.241 MLN |
| 553 |  IRISnet IRIS | US$0,02721 | -1,20% | 0,15% | US$41.331.164 | US$509.101 | 1.519.063.773 IRIS |
| 554 |  SIDUS SIDUS | US$0,004416 | -0,36% | -6,85% | US$41.316.903 | US$625.839 | 9.356.868.845 SIDUS |
| 555 |  Flamingo FLM | US$0,07410 | -1,36% | -6,30% | US$41.003.876 | US$1.316.650 | 553.363.142 FLM |
| 556 |  ArchLoot ALT | US$0,2539 | 1,95% | 6,12% | US$40.377.020 | US$1.684.511 | 158.999.993 ALT |
| 557 |  Wanchain WAN | US$0,2052 | -0,64% | 3,71% | US$40.538.558 | US$1.139.176 | 197.579.550 WAN |
| 558 |  Mdex MDX | US$0,04237 | -4,08% | -27,36% | US$40.261.804 | US$10.914.244 | 950.246.937 MDX |
| 559 |  Contentos COS | US$0,007904 | 1,30% | -2,61% | US$40.420.577 | US$2.682.098 | 5.114.004.014 COS |
| 560 |  Tether EURt EURt | US$1,08 | -0,42% | -0,39% | US$39.404.241 | US$2.558.044 | 36.387.340 EURt |
| 561 |  Clash of Lilliput COL | US$0,4792 | -0,32% | -4,29% | US$39.331.746 | US$56.132,24 | 82.074.400 COL |
| 562 |  Reserve RSV | US$1,36 | -0,22% | -5,36% | US$39.181.836 | - | 28.850.667 RSV |
| 563 |  Automata Network ATA | US$0,08504 | 0,14% | -4,12% | US$39.285.242 | US$3.068.195 | 461.957.254 ATA |
| 564 |  Milady Meme Coin LADYS | US$0,00000005341 | -3,03% | -8,23% | US$39.219.099 | US$2.662.259 | 734.366.023.232.083 LADYS |
| 565 |  Biswap BSW | US$0,08870 | 0,51% | -3,21% | US$39.041.939 | US$5.125.726 | 440.147.332 BSW |
| 566 |  Phoenix PHB | US$0,8190 | -2,82% | -5,10% | US$38.984.901 | US$11.853.908 | 47.598.604 PHB |
| 567 |  Frontier FRONT | US$0,4285 | -1,46% | 0,87% | US$38.567.452 | US$6.195.964 | 90.000.000 FRONT |
| 568 |  Sentinel Protocol UPP | US$0,07711 | -0,33% | -3,53% | US$38.233.092 | US$645.529 | 495.834.800 UPP |
| 569 |  Boba Network BOBA | US$0,2221 | 0,13% | -9,82% | US$38.109.972 | US$2.104.834 | 171.624.232 BOBA |
| 570 |  CEEK VR CEEK | US$0,04739 | -0,50% | -11,73% | US$38.180.472 | US$1.423.047 | 805.717.779 CEEK |
| 571 |  League of Kingdoms Arena LOKA | US$0,2427 | -2,10% | -6,13% | US$37.939.820 | US$2.306.367 | 156.308.906 LOKA |
| 572 |  Moss Coin MOC | US$0,09415 | 0,33% | -7,35% | US$38.272.804 | US$676.340 | 406.489.688 MOC |
| 573 |  PlatON LAT | US$0,007628 | -7,28% | -7,79% | US$38.023.962 | US$2.027.324 | 4.984.471.183 LAT |
| 574 |  LeverFi LEVER | US$0,001305 | -1,07% | -5,21% | US$37.681.697 | US$4.630.118 | 28.875.422.744 LEVER |
| 575 |  Alpha Quark Token AQT | US$1,41 | 2,41% | -5,25% | US$37.471.362 | US$5.382.682 | 26.640.784 AQT |
| 576 |  Bella Protocol BEL | US$0,5788 | 0,93% | -2,26% | US$37.620.070 | US$2.218.767 | 65.000.000 BEL |
| 577 |  RabbitX RBX | US$0,1320 | -0,49% | -10,56% | US$37.170.010 | US$66.459,70 | 281.532.306 RBX |
| 578 |  Ampleforth AMPL | US$1,32 | 7,02% | 20,67% | US$37.245.562 | US$2.144.706 | 28.274.494 AMPL |
| 579 |  VAIOT VAI | US$0,1215 | -4,11% | -7,70% | US$37.141.614 | US$805.703 | 305.778.381 VAI |
| 580 |  Zano ZANO | US$3,05 | -4,47% | -1,94% | US$36.825.004 | US$79.918,60 | 12.057.737 ZANO |
| 581 |  KLAYswap Protocol KSP | US$0,5510 | -10,79% | -13,62% | US$36.707.661 | US$93.503,60 | 66.614.973 KSP |
| 582 |  Ethernity ERN | US$1,83 | -3,14% | -4,02% | US$36.659.695 | US$4.198.827 | 19.988.517 ERN |
| 583 |  Rarible RARI | US$1,59 | 23,48% | 13,11% | US$36.575.005 | US$2.306.745 | 23.073.676 RARI |
| 584 |  Locus Chain LOCUS | US$0,01757 | -2,67% | -22,90% | US$36.555.673 | US$312.359 | 2.081.062.787 LOCUS |
| 585 |  CLV CLV | US$0,04537 | -0,99% | -2,77% | US$36.467.960 | US$2.335.864 | 803.717.460 CLV |
| 586 |  Dero DERO | US$2,54 | -0,98% | -1,91% | US$36.266.188 | US$7.776,19 | 14.255.390 DERO |
| 587 |  Samoyedcoin SAMO | US$0,009859 | -10,04% | -11,60% | US$36.055.042 | US$1.357.789 | 3.657.134.467 SAMO |
| 588 |  Taraxa TARA | US$0,009322 | -3,66% | -10,68% | US$35.822.935 | US$705.459 | 3.842.948.858 TARA |
| 589 |  Unifi Protocol DAO UNFI | US$5,66 | -1,17% | -7,68% | US$35.452.327 | US$11.214.118 | 6.268.784 UNFI |
| 590 |  Impossible Finance Launchpad IDIA | US$0,05139 | 7,59% | 1,66% | US$34.946.976 | US$66.562,04 | 680.000.000 IDIA |
| 591 |  MUX Protocol MCB | US$9,05 | -2,28% | -11,64% | US$34.592.403 | US$127.368 | 3.821.523 MCB |
| 592 |  Venus USDT vUSDT | US$0,02304 | 0,01% | 0,17% | US$34.245.654 | US$238.201.197 | 1.486.153.169 vUSDT |
| 593 |  Rally RLY | US$0,006607 | -1,57% | -2,95% | US$34.110.565 | US$927.917 | 5.162.460.006 RLY |
| 594 |  Wing Finance WING | US$8,54 | 9,64% | -2,33% | US$34.026.810 | US$15.703.786 | 3.984.640 WING |
| 595 |  xMoney UTK | US$0,06802 | 1,34% | 4,53% | US$34.008.691 | US$6.451.292 | 500.000.000 UTK |
| 596 |  Altura ALU | US$0,04675 | -1,68% | -9,21% | US$33.647.165 | US$3.037.390 | 719.755.021 ALU |
| 597 |  Kwenta KWENTA | US$77,94 | -4,28% | -15,18% | US$33.654.906 | US$134.358 | 431.809 KWENTA |
| 598 |  Tectonic TONIC | US$0,0000001344 | -0,62% | -5,99% | US$33.289.375 | US$38.693,39 | 247.733.879.909.099 TONIC |
| 599 |  Onyxcoin XCN | US$0,001276 | -4,56% | -4,38% | US$33.247.103 | US$3.491.242 | 26.053.663.471 XCN |
| 600 |  Deeper Network DPR | US$0,01353 | -11,41% | -12,87% | US$31.975.525 | US$481.611 | 2.362.673.591 DPR |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.