Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Civic CVC | US$0,09487 | 1,60% | -2,64% | US$94.874.814 | US$22.488.048 | 1.000.000.000 CVC |
| 352 |  Radworks RAD | US$1,87 | -2,42% | -0,94% | US$95.981.957 | US$9.939.872 | 51.455.980 RAD |
| 353 |  Kyber Network Crystal v2 KNC | US$0,5808 | -0,04% | -6,14% | US$95.899.198 | US$9.810.500 | 165.102.676 KNC |
| 354 |  GuildFi GF | US$0,1784 | 9,81% | 5,53% | US$95.134.671 | US$4.385.581 | 533.374.938 GF |
| 355 |  MediBloc MED | US$0,01121 | 0,98% | -7,90% | US$92.910.958 | US$1.717.944 | 8.285.671.092 MED |
| 356 |  Venus ETH vETH | US$45,71 | -0,66% | -10,06% | US$92.979.542 | US$98.121.634 | 2.033.994 vETH |
| 357 |  Uquid Coin UQC | US$9,27 | 2,96% | -8,99% | US$92.662.919 | US$704.961 | 10.000.000 UQC |
| 358 |  SmarDex SDEX | US$0,01337 | -2,71% | -13,52% | US$92.175.178 | US$848.738 | 6.894.742.856 SDEX |
| 359 |  Cortex CTXC | US$0,4180 | 4,17% | 5,82% | US$91.214.517 | US$7.887.799 | 218.205.497 CTXC |
| 360 |  Neon EVM NEON | US$1,57 | -2,86% | 12,03% | US$90.664.586 | US$1.736.401 | 57.651.000 NEON |
| 361 |  DIMO DIMO | US$0,4683 | 10,94% | -19,20% | US$93.737.347 | US$1.602.872 | 200.186.522 DIMO |
| 362 |  PAAL AI PAAL | US$0,1153 | -7,09% | -9,63% | US$89.860.724 | US$1.590.140 | 779.662.790 PAAL |
| 363 |  Aleph.im ALEPH | US$0,3581 | 27,27% | 125,25% | US$88.541.352 | US$8.355.753 | 247.220.482 ALEPH |
| 364 |  Bancor BNT | US$0,6684 | -1,31% | -8,61% | US$89.376.559 | US$4.447.612 | 133.723.811 BNT |
| 365 |  Tokamak Network TON | US$2,03 | -1,94% | -7,02% | US$87.604.490 | US$4.805.435 | 43.255.438 TON |
| 366 |  BakeryToken BAKE | US$0,3060 | -2,61% | -10,27% | US$88.670.974 | US$22.928.650 | 289.770.513 BAKE |
| 367 |  Niza Global NIZA | US$0,02555 | -8,34% | -11,71% | US$90.017.513 | US$3.209.899 | 3.523.443.272 NIZA |
| 368 |  WINkLink WIN | US$0,00009183 | -1,12% | 2,03% | US$88.311.800 | US$19.923.181 | 961.737.300.000 WIN |
| 369 |  OMG Network OMG | US$0,6296 | -1,66% | -4,42% | US$88.291.960 | US$15.295.482 | 140.245.398 OMG |
| 370 |  Ergo ERG | US$1,19 | -3,39% | -5,65% | US$86.920.518 | US$294.345 | 72.942.372 ERG |
| 371 |  IQ IQ | US$0,004964 | -0,62% | -4,59% | US$86.915.474 | US$1.604.438 | 17.510.726.356 IQ |
| 372 |  AllianceBlock Nexera NXRA | US$0,1131 | -3,04% | -14,62% | US$86.844.289 | US$1.058.990 | 767.802.364 NXRA |
| 373 |  Bifrost BFC | US$0,06334 | -0,67% | 0,11% | US$87.829.736 | US$1.157.602 | 1.386.638.564 BFC |
| 374 |  Origin Protocol OGN | US$0,1513 | -2,01% | -3,30% | US$86.516.082 | US$11.509.028 | 571.903.922 OGN |
| 375 |  Orchid OXT | US$0,08815 | -0,71% | 1,16% | US$86.331.104 | US$2.897.433 | 979.379.108 OXT |
| 376 |  Wilder World WILD | US$0,3265 | -3,21% | -13,03% | US$85.246.898 | US$650.910 | 261.118.521 WILD |
| 377 |  VerusCoin VRSC | US$1,12 | -8,29% | -4,79% | US$84.440.499 | US$4.194,36 | 75.329.878 VRSC |
| 378 |  Ardor ARDR | US$0,08469 | 0,04% | -4,68% | US$84.603.168 | US$2.485.742 | 998.999.495 ARDR |
| 379 |  Syscoin SYS | US$0,1132 | -3,12% | -9,27% | US$83.293.016 | US$1.814.039 | 735.819.755 SYS |
| 380 |  Dogelon Mars ELON | US$0,0000001514 | 1,94% | -7,42% | US$83.217.527 | US$10.909.277 | 549.652.770.159.583 ELON |
| 381 |  Request REQ | US$0,08314 | 2,63% | -2,24% | US$83.110.431 | US$2.518.805 | 999.664.755 REQ |
| 382 |  0x0.ai 0x0 | US$0,09490 | 1,05% | -19,52% | US$82.429.576 | US$784.245 | 868.563.455 0x0 |
| 383 |  Guild of Guardians GOG | US$0,1569 | -5,90% | -14,68% | US$82.172.474 | US$265.195 | 523.846.667 GOG |
| 384 |  Shentu CTK | US$0,6204 | 1,09% | -8,68% | US$80.694.075 | US$1.135.129 | 130.070.508 CTK |
| 385 |  Shido (New) SHIDO | US$0,009215 | -5,26% | -8,35% | US$78.213.020 | US$2.362.230 | 8.487.503.962 SHIDO |
| 386 |  Decimal DEL | US$0,01146 | -1,58% | -8,78% | US$79.301.124 | US$500.391 | 6.918.978.943 DEL |
| 387 |  Adventure Gold AGLD | US$1,03 | 4,53% | -17,50% | US$79.647.729 | US$9.839.927 | 77.280.001 AGLD |
| 388 |  DFI.Money YFII | US$2.074,18 | -5,99% | -2,07% | US$80.055.137 | US$10.875.067 | 38.596 YFII |
| 389 |  MANTRA OM | US$0,1010 | 25,58% | 50,75% | US$80.088.990 | US$35.959.231 | 793.258.032 OM |
| 390 |  Gelato GEL | US$0,7209 | 3,61% | -4,28% | US$79.269.239 | US$691.954 | 109.951.523 GEL |
| 391 |  Stella ALPHA | US$0,09345 | -0,74% | -6,80% | US$79.062.565 | US$2.282.009 | 846.000.000 ALPHA |
| 392 |  NKN NKN | US$0,1046 | -3,02% | -0,84% | US$78.940.383 | US$4.050.454 | 754.831.362 NKN |
| 393 |  Solend SLND | US$2,16 | -0,13% | -21,03% | US$78.648.748 | US$196.346 | 36.386.097 SLND |
| 394 |  LooksRare LOOKS | US$0,07887 | 2,09% | 6,00% | US$78.868.177 | US$6.901.617 | 999.941.673 LOOKS |
| 395 |  WazirX WRX | US$0,2044 | -3,00% | -11,56% | US$78.043.206 | US$787.748 | 381.856.872 WRX |
| 396 |  Access Protocol ACS | US$0,002375 | 0,82% | -2,49% | US$76.651.774 | US$2.191.019 | 32.269.606.835 ACS |
| 397 |  Oraichain ORAI | US$6,04 | 0,03% | -0,10% | US$76.731.870 | US$876.549 | 12.706.080 ORAI |
| 398 |  CyberConnect CYBER | US$6,94 | -1,12% | -12,73% | US$76.588.461 | US$25.129.677 | 11.038.000 CYBER |
| 399 |  Hippocrat HPO | US$0,07704 | -0,42% | -5,39% | US$76.528.288 | US$522.589 | 993.409.273 HPO |
| 400 |  Arkham ARKM | US$0,5046 | -0,51% | -8,61% | US$75.689.430 | US$15.401.645 | 150.000.000 ARKM |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.