Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ALEX Lab ALEX | US$0,2650 | 2,09% | 0,78% | US$160.733.389 | US$4.064.517 | 606.489.877 ALEX |
| 252 |  Bounce Token AUCTION | US$25,19 | 3,91% | 9,75% | US$163.717.904 | US$43.683.578 | 6.500.037 AUCTION |
| 253 |  Galxe GAL | US$1,72 | -0,97% | -5,80% | US$163.234.420 | US$9.239.518 | 95.097.997 GAL |
| 254 |  Art de Finance ADF | US$1,50 | 11,86% | 4,56% | US$160.861.326 | US$684.081 | 107.391.553 ADF |
| 255 |  Tribe TRIBE | US$0,3007 | -10,26% | -9,50% | US$160.525.106 | US$628.017 | 533.805.125 TRIBE |
| 256 |  Baby Doge Coin BabyDoge | US$0,000000001096 | -0,06% | -6,79% | US$157.631.334 | US$1.207.539 | 143.788.799.573.309.456 BabyDoge |
| 257 |  Powerledger POWR | US$0,3091 | -2,84% | -11,19% | US$158.398.840 | US$12.019.535 | 512.375.110 POWR |
| 258 |  Covalent CQT | US$0,2519 | 8,48% | 6,70% | US$157.447.059 | US$1.230.082 | 625.051.477 CQT |
| 259 |  Hive HIVE | US$0,3127 | 0,00% | -6,56% | US$156.598.926 | US$2.736.149 | 500.749.243 HIVE |
| 260 |  IOST IOST | US$0,008220 | 0,51% | -3,76% | US$153.781.115 | US$8.879.796 | 18.708.894.189 IOST |
| 261 |  Creditcoin CTC | US$0,4927 | -2,74% | -11,55% | US$155.372.132 | US$17.399.756 | 315.354.874 CTC |
| 262 |  VeThor Token VTHO | US$0,002133 | 4,21% | -1,97% | US$153.449.698 | US$2.613.453 | 71.949.322.835 VTHO |
| 263 |  Coin98 C98 | US$0,2198 | -0,79% | -8,26% | US$152.768.986 | US$9.424.157 | 694.999.893 C98 |
| 264 |  LCX LCX | US$0,1936 | 10,45% | 19,94% | US$149.393.403 | US$4.885.876 | 771.584.751 LCX |
| 265 |  JOE JOE | US$0,4229 | -1,48% | -12,18% | US$150.666.772 | US$6.528.077 | 356.244.759 JOE |
| 266 |  iExec RLC RLC | US$2,08 | -9,99% | 33,93% | US$150.854.044 | US$101.620.031 | 72.382.548 RLC |
| 267 |  Vulcan Forged (PYR) PYR | US$5,47 | -2,61% | -10,14% | US$148.684.489 | US$5.967.483 | 27.182.227 PYR |
| 268 |  Gemini Dollar GUSD | US$1,00 | 0,00% | -0,05% | US$148.381.823 | US$271.185 | 148.251.946 GUSD |
| 269 |  Status SNT | US$0,03812 | -1,22% | -7,30% | US$147.701.282 | US$3.272.486 | 3.875.111.165 SNT |
| 270 |  Liquity USD LUSD | US$1,00 | -0,17% | -0,16% | US$147.420.932 | US$677.635 | 147.091.192 LUSD |
| 271 |  Nano XNO | US$1,09 | 0,48% | 1,59% | US$145.832.813 | US$2.520.434 | 133.248.297 XNO |
| 272 |  Alephium ALPH | US$2,08 | 10,91% | 14,05% | US$142.651.786 | US$2.212.604 | 68.526.859 ALPH |
| 273 |  Prom PROM | US$7,87 | 39,81% | 40,86% | US$143.664.073 | US$79.738.237 | 18.250.000 PROM |
| 274 |  Amp AMP | US$0,003364 | -1,81% | 6,20% | US$142.070.189 | US$7.414.216 | 42.227.702.186 AMP |
| 275 |  BORA BORA | US$0,1406 | -1,34% | -14,43% | US$139.722.488 | US$3.689.988 | 993.750.000 BORA |
| 276 |  Polymath POLY | US$0,1490 | 3,59% | -10,85% | US$137.862.726 | US$77.043,51 | 924.998.413 POLY |
| 277 |  ConstitutionDAO PEOPLE | US$0,02716 | -4,72% | -14,94% | US$137.449.795 | US$31.155.441 | 5.060.137.335 PEOPLE |
| 278 |  Open Campus EDU | US$0,5477 | -1,30% | -10,31% | US$137.472.119 | US$5.348.318 | 250.989.583 EDU |
| 279 |  Nervos Network CKB | US$0,003131 | -0,13% | -4,04% | US$135.894.218 | US$1.854.544 | 43.408.414.708 CKB |
| 280 |  Marlin POND | US$0,01653 | 8,46% | 14,65% | US$133.674.847 | US$5.802.039 | 8.087.375.977 POND |
| 281 |  Stratis STRAX | US$0,8641 | -0,23% | -19,52% | US$135.838.958 | US$28.087.906 | 157.195.636 STRAX |
| 282 |  STASIS EURO EURS | US$1,08 | -0,33% | -0,13% | US$134.555.957 | US$1.748.208 | 124.125.940 EURS |
| 283 |  Gains Network GNS | US$4,39 | -1,07% | -10,85% | US$133.617.628 | US$7.511.020 | 30.453.619 GNS |
| 284 |  Maverick Protocol MAV | US$0,5305 | -7,95% | -8,45% | US$132.617.796 | US$18.633.952 | 250.000.000 MAV |
| 285 |  Tectum TET | US$26,21 | -5,71% | -4,05% | US$130.579.498 | US$1.226.134 | 4.981.934 TET |
| 286 |  Sleepless AI AI | US$1,01 | -7,33% | -12,01% | US$131.387.871 | US$36.265.266 | 130.000.000 AI |
| 287 |  VVS Finance VVS | US$0,000002955 | -0,44% | -4,47% | US$130.318.925 | US$632.649 | 44.098.737.823.629 VVS |
| 288 |  Rootstock Smart Bitcoin RBTC | US$40.670,05 | 1,22% | -0,77% | US$130.290.157 | US$2.256.614 | 3.204 RBTC |
| 289 |  Thrupenny TPY | US$2,00 | 0,65% | -11,21% | US$128.718.477 | US$2.171.575 | 64.356.898 TPY |
| 290 |  Yield Guild Games YGG | US$0,4313 | 0,05% | -15,28% | US$128.074.141 | US$26.689.521 | 296.926.983 YGG |
| 291 |  Bone ShibaSwap BONE | US$0,5530 | -0,79% | -9,87% | US$127.155.968 | US$5.599.529 | 229.923.351 BONE |
| 292 |  Bluzelle BLZ | US$0,2977 | 1,89% | -11,13% | US$126.969.280 | US$6.295.578 | 426.484.177 BLZ |
| 293 |  Rootstock Infrastructure Framework RIF | US$0,1268 | -0,91% | -3,23% | US$126.779.054 | US$2.882.469 | 1.000.000.000 RIF |
| 294 |  AIOZ Network AIOZ | US$0,1189 | -0,99% | -11,43% | US$127.080.887 | US$649.792 | 1.068.535.958 AIOZ |
| 295 |  Hivemapper HONEY | US$0,1972 | -2,13% | -28,46% | US$125.103.694 | US$6.466.651 | 634.517.847 HONEY |
| 296 |  Big Time BIGTIME | US$0,3334 | -3,39% | -14,69% | US$125.677.676 | US$12.809.417 | 376.979.042 BIGTIME |
| 297 |  tomiNet TOMI | US$1,40 | -4,61% | -5,55% | US$124.746.712 | US$17.887.621 | 89.187.879 TOMI |
| 298 |  Polymesh POLYX | US$0,1560 | -0,41% | -4,03% | US$125.147.198 | US$6.769.938 | 802.439.670 POLYX |
| 299 |  Radiant Capital RDNT | US$0,2797 | -1,04% | -14,99% | US$124.443.164 | US$24.403.770 | 444.862.245 RDNT |
| 300 |  DigiByte DGB | US$0,007390 | -1,49% | -6,86% | US$124.038.313 | US$2.909.309 | 16.785.006.705 DGB |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.