Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.217,86 | -0,54% | -9,94% | US$20.773.065.766 | US$20.110.297 | 9.366.283 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1120 | 3,33% | 3,95% | US$9.876.320.054 | US$1.492.057 | 88.166.565.931 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$39.844,44 | -0,38% | -3,37% | US$6.314.487.806 | US$116.275.785 | 158.478 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,07104 | -1,30% | -5,57% | US$2.391.559.072 | US$927.851 | 33.662.975.832 WHBAR |
| 205 |  Wrapped EOS WEOS | US$2,12 | -6,53% | -8,74% | US$2.352.188.976 | US$6,54 | 1.110.971.419 WEOS |
| 206 |  Bitcoin BEP2 BTCB | US$39.895,93 | -0,45% | -3,26% | US$2.152.427.763 | US$429.854.837 | 53.951 BTCB |
| 207 |  Bittensor TAO | US$326,31 | 1,00% | 28,28% | US$1.994.649.263 | US$18.977.640 | 6.112.810 TAO |
| 208 |  Wrapped Beacon ETH WBETH | US$2.280,82 | -0,69% | -10,08% | US$1.791.618.365 | US$4.214.376 | 785.513 WBETH |
| 209 |  HEX HEX | US$0,008050 | -4,30% | -22,85% | US$1.395.952.546 | US$847.630 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.430,81 | -0,41% | -10,69% | US$1.363.249.189 | US$3.991.026 | 560.822 RETH |
| 211 |  Cheelee CHEEL | US$15,43 | 0,73% | -1,03% | US$830.730.336 | US$10.769.943 | 53.837.996 CHEEL |
| 212 |  Frax FRAX | US$0,9984 | 0,06% | 0,18% | US$648.426.586 | US$10.002.496 | 649.462.236 FRAX |
| 213 |  Wrapped BNB WBNB | US$291,79 | -0,38% | -6,70% | US$631.704.491 | US$154.619.542 | 2.164.935 WBNB |
| 214 |  Venus BNB vBNB | US$6,88 | -0,38% | -6,46% | US$580.068.962 | US$351.925.538 | 84.327.095 vBNB |
| 215 |  Fasttoken FTN | US$1,54 | 1,78% | 0,68% | US$470.899.760 | US$10.652.384 | 304.850.250 FTN |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.345,57 | -0,65% | -9,92% | US$458.961.206 | US$2.979.430 | 195.671 cbETH |
| 217 |  Rollbit Coin RLB | US$0,1198 | -1,23% | 4,12% | US$394.920.612 | US$2.336.125 | 3.296.951.621 RLB |
| 218 |  Kujira KUJI | US$3,20 | -2,64% | -11,72% | US$392.004.550 | US$1.027.474 | 122.349.807 KUJI |
| 219 |  Huobi BTC HBTC | US$40.960,89 | -3,44% | -11,25% | US$367.398.583 | US$24.118,09 | 8.969 HBTC |
| 220 |  Pocket Network POKT | US$0,2359 | 2,15% | -11,76% | US$358.942.751 | US$3.512.984 | 1.521.517.215 POKT |
| 221 |  Wrapped Kava WKAVA | US$0,6839 | -1,65% | -8,45% | US$340.345.366 | US$2.401,73 | 497.668.960 WKAVA |
| 222 |  FLEX FLEX | US$3,38 | 0,02% | 0,07% | US$333.612.512 | US$181.353 | 98.664.939 FLEX |
| 223 |  Aleph Zero AZERO | US$1,06 | -1,78% | -12,01% | US$282.059.428 | US$1.857.608 | 266.778.951 AZERO |
| 224 |  Stride STRD | US$3,25 | -3,77% | -2,58% | US$285.708.457 | US$82.070,89 | 87.825.728 STRD |
| 225 |  Beldex BDX | US$0,04443 | 1,26% | 0,39% | US$275.337.387 | US$2.577.583 | 6.196.768.664 BDX |
| 226 |  LUKSO LYX | US$9,01 | -0,42% | -19,13% | US$274.985.978 | US$451.672 | 30.535.907 LYX |
| 227 |  Orbler ORBR | US$0,2660 | 9,49% | -12,64% | US$270.158.820 | US$250.834 | 1.015.586.750 ORBR |
| 228 |  L7 LSD | US$6,22 | -2,64% | -15,03% | US$254.594.423 | US$2.291.027 | 40.941.582 LSD |
| 229 |  Flux FLUX | US$0,5702 | 2,19% | 4,42% | US$194.370.629 | US$26.725.628 | 340.901.801 FLUX |
| 230 |  Fusionist ACE | US$8,85 | -3,66% | 9,24% | US$194.474.933 | US$88.153.989 | 21.969.520 ACE |
| 231 |  WeBuy WE | US$0,5289 | 0,67% | -8,35% | US$191.474.875 | US$237.128 | 362.031.240 WE |
| 232 |  WAX WAXP | US$0,05637 | 0,51% | -3,87% | US$191.781.047 | US$4.996.925 | 3.402.056.947 WAXP |
| 233 |  Harmony ONE | US$0,01387 | -1,98% | -6,52% | US$190.791.734 | US$4.673.673 | 13.754.919.316 ONE |
| 234 |  Oasys OAS | US$0,1013 | 0,61% | 0,60% | US$188.311.137 | US$1.771.029 | 1.858.091.009 OAS |
| 235 |  Solar SXP | US$0,3201 | 0,61% | -5,64% | US$189.500.993 | US$12.783.485 | 591.991.743 SXP |
| 236 |  Echelon Prime PRIME | US$7,10 | -2,31% | -10,82% | US$186.656.556 | US$1.688.367 | 26.271.698 PRIME |
| 237 |  Venus XVS | US$11,51 | -1,20% | -4,14% | US$180.288.974 | US$24.419.212 | 15.658.232 XVS |
| 238 |  Lisk LSK | US$1,28 | -0,08% | 21,85% | US$165.432.795 | US$231.624.639 | 128.900.445 LSK |
| 239 |  Myro MYRO | US$0,1885 | -3,84% | -12,73% | US$177.973.587 | US$36.856.510 | 944.203.815 MYRO |
| 240 |  API3 API3 | US$2,02 | -3,36% | 27,34% | US$174.142.295 | US$26.697.648 | 86.421.978 API3 |
| 241 |  Braintrust BTRST | US$0,7739 | -0,03% | -1,95% | US$173.564.213 | US$1.180.196 | 224.274.024 BTRST |
| 242 |  Symbol XYM | US$0,02929 | -1,17% | 3,45% | US$171.638.880 | US$854.270 | 5.859.149.124 XYM |
| 243 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$16,20 | 1,26% | -8,61% | US$171.354.844 | US$4.784.895 | 10.578.424 BFIC |
| 244 |  Cartesi CTSI | US$0,2188 | -0,78% | 17,93% | US$169.611.204 | US$26.457.772 | 775.079.006 CTSI |
| 245 |  Seedify.fund SFUND | US$2,95 | 3,98% | -0,58% | US$170.241.090 | US$7.641.350 | 57.736.619 SFUND |
| 246 |  SwissBorg BORG | US$0,1729 | 1,67% | -0,90% | US$170.178.040 | US$1.217.455 | 984.354.858 BORG |
| 247 |  DAO Maker DAO | US$0,9735 | -1,59% | -7,78% | US$169.395.798 | US$3.534.848 | 174.009.289 DAO |
| 248 |  USDJ USDJ | US$1,09 | 0,14% | 0,04% | US$167.877.097 | US$1.036.140 | 153.775.565 USDJ |
| 249 |  Venus BTC vBTC | US$811,24 | -0,43% | -3,30% | US$166.983.418 | US$414.438.408 | 205.836 vBTC |
| 250 |  Ark ARK | US$0,9155 | 9,51% | 13,02% | US$163.387.494 | US$302.464.661 | 178.468.322 ARK |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.