Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Strike STRK | US$11,84 | -0,50% | -6,56% | US$51.981.063 | US$1.857.557 | 4.391.080 STRK |
| 502 |  Venus XVS vXVS | US$0,2315 | -1,24% | -4,19% | US$51.954.440 | US$20.143.548 | 224.433.925 vXVS |
| 503 |  Verasity VRA | US$0,005045 | -4,33% | -1,09% | US$51.708.726 | US$6.128.954 | 10.249.906.818 VRA |
| 504 |  Carry CRE | US$0,005172 | -2,70% | -10,64% | US$51.715.291 | US$1.580.994 | 10.000.000.000 CRE |
| 505 |  Beta Finance BETA | US$0,06691 | -1,67% | -0,11% | US$51.398.484 | US$2.154.867 | 768.181.818 BETA |
| 506 |  Bitcoin Dominica BTCD | US$49,89 | -0,16% | 2,12% | US$51.450.247 | US$1.419,13 | 1.031.300 BTCD |
| 507 |  Alien Worlds TLM | US$0,01342 | -1,79% | -9,02% | US$51.426.273 | US$3.690.594 | 3.832.720.866 TLM |
| 508 |  Verge XVG | US$0,003095 | -0,58% | -7,01% | US$51.140.092 | US$1.669.320 | 16.521.951.238 XVG |
| 509 |  Sovryn SOV | US$1,36 | 61,21% | 146,97% | US$51.054.547 | US$3.265.874 | 37.624.720 SOV |
| 510 |  Marinade Staked SOL MSOL | US$101,16 | -2,05% | -7,78% | US$50.378.444 | US$20.877.614 | 498.000 MSOL |
| 511 |  AVINOC AVINOC | US$0,1287 | -40,65% | 68,15% | US$50.103.920 | US$67.744,85 | 389.244.472 AVINOC |
| 512 |  Concordium CCD | US$0,005456 | -1,15% | -2,00% | US$49.669.244 | US$450.102 | 9.103.850.217 CCD |
| 513 |  Zebec ZBC | US$0,01203 | -7,01% | -7,40% | US$50.865.874 | US$233.447.032 | 4.229.284.610 ZBC |
| 514 |  Propy PRO | US$0,4933 | -0,47% | 4,89% | US$49.333.615 | US$1.604.007 | 100.000.000 PRO |
| 515 |  Toko Token TKO | US$0,2901 | -1,42% | 3,01% | US$49.227.552 | US$1.890.850 | 169.669.456 TKO |
| 516 |  TrueFi TRU | US$0,04486 | -0,08% | -4,38% | US$49.159.863 | US$2.670.495 | 1.095.970.655 TRU |
| 517 |  Kin KIN | US$0,00001667 | 16,27% | 22,23% | US$48.924.483 | US$719.126 | 2.935.737.051.545 KIN |
| 518 |  Steem Dollars SBD | US$3,88 | 0,16% | -7,88% | US$49.537.610 | US$2.423.769 | 12.774.367 SBD |
| 519 |  Ampleforth Governance Token FORTH | US$3,26 | 0,32% | 2,75% | US$48.873.466 | US$15.752.678 | 14.990.376 FORTH |
| 520 |  Wirex Token WXT | US$0,004873 | 1,28% | -2,45% | US$48.732.606 | US$1.260.576 | 10.000.000.000 WXT |
| 521 |  Games for a Living GFAL | US$0,03101 | -0,89% | -3,04% | US$48.834.585 | US$538.239 | 1.574.810.640 GFAL |
| 522 |  Metacraft MCT | US$0,9241 | -0,74% | -7,63% | US$48.665.568 | US$6.837,79 | 52.661.120 MCT |
| 523 |  Morpheus.Network MNW | US$1,02 | 0,38% | -4,59% | US$48.192.045 | US$223.843 | 47.180.014 MNW |
| 524 |  smARTOFGIVING AOG | US$0,6528 | -0,62% | -0,41% | US$48.160.630 | US$22.180,06 | 73.780.484 AOG |
| 525 |  Chainge CHNG | US$0,1204 | 8,38% | 4,54% | US$48.157.495 | US$268.029 | 399.854.061 CHNG |
| 526 |  Aavegotchi GHST | US$0,9015 | -0,78% | -9,77% | US$47.553.388 | US$1.656.596 | 52.747.801 GHST |
| 527 |  RACA RACA | US$0,0001355 | -2,00% | -8,62% | US$47.536.708 | US$4.745.107 | 350.738.338.506 RACA |
| 528 |  Dynex DNX | US$0,5743 | 0,00% | -2,72% | US$47.265.844 | US$1.998.886 | 82.300.492 DNX |
| 529 |  COMBO COMBO | US$0,6616 | -0,68% | -12,18% | US$47.006.429 | US$1.868.677 | 71.051.748 COMBO |
| 530 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04692 | -14,66% | -21,99% | US$46.907.458 | US$2.809.766 | 999.798.155 BITCOIN |
| 531 |  Streamr DATA | US$0,04613 | -4,01% | 0,40% | US$46.298.124 | US$2.333.679 | 1.003.693.853 DATA |
| 532 |  Alchemix ALCX | US$21,95 | -3,03% | -7,86% | US$45.444.904 | US$2.255.908 | 2.070.837 ALCX |
| 533 |  FirmaChain FCT | US$0,05609 | 1,37% | -5,01% | US$45.556.874 | US$1.711.982 | 812.229.115 FCT |
| 534 |  XCAD Network XCAD | US$0,9506 | -0,01% | -11,56% | US$45.370.440 | US$2.691.260 | 47.726.796 XCAD |
| 535 |  Mines of Dalarnia DAR | US$0,1141 | -1,39% | -1,37% | US$45.504.338 | US$12.832.205 | 398.953.623 DAR |
| 536 |  Linear Finance LINA | US$0,007604 | -0,54% | -8,71% | US$45.154.753 | US$6.148.431 | 5.938.248.160 LINA |
| 537 |  Hunt Town HUNT | US$0,3588 | -0,41% | -5,73% | US$45.363.040 | US$2.313.763 | 126.425.414 HUNT |
| 538 |  MimbleWimbleCoin MWC | US$4,07 | -0,04% | 24,37% | US$44.553.468 | US$243.726 | 10.945.668 MWC |
| 539 |  DIA DIA | US$0,3944 | 3,10% | 11,64% | US$43.628.797 | US$12.656.324 | 110.617.604 DIA |
| 540 |  Forta FORT | US$0,1143 | 0,95% | -4,92% | US$44.388.087 | US$201.932 | 388.388.554 FORT |
| 541 |  ThunderCore TT | US$0,004361 | 1,73% | -5,48% | US$46.044.563 | US$4.021.995 | 10.558.978.831 TT |
| 542 |  cheqd CHEQ | US$0,06860 | -9,00% | -7,41% | US$44.076.297 | US$497.313 | 642.492.815 CHEQ |
| 543 |  Groestlcoin GRS | US$0,5236 | 0,66% | -5,52% | US$44.142.913 | US$1.165.913 | 84.302.849 GRS |
| 544 |  Dego Finance DEGO | US$2,08 | -1,14% | -3,43% | US$43.772.575 | US$3.302.870 | 20.997.213 DEGO |
| 545 |  Clearpool CPOOL | US$0,09614 | -0,10% | -5,13% | US$43.555.811 | US$656.346 | 453.041.616 CPOOL |
| 546 |  KWD KWD | US$0,4064 | -0,19% | -0,69% | US$43.498.658 | US$1.699,37 | 107.024.222 KWD |
| 547 |  Vertex Protocol VRTX | US$0,2514 | -2,34% | -12,83% | US$43.378.466 | US$1.936.819 | 172.572.407 VRTX |
| 548 |  Pirate Chain ARRR | US$0,2215 | -3,77% | 0,89% | US$43.453.887 | US$81.697,97 | 196.213.798 ARRR |
| 549 |  Electroneum ETN | US$0,002376 | 7,72% | -0,58% | US$42.685.960 | US$863.443 | 17.964.064.705 ETN |
| 550 |  Helium IOT IOT | US$0,001803 | -3,07% | -1,02% | US$42.663.356 | US$427.321 | 23.663.195.499 IOT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.