Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  GoWrap GWGW | US$0,0006902 | -1,20% | -10,23% | - | US$11.201,15 | - |
| 4603 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000566 | 6,78% | -16,08% | - | US$11.182,93 | - |
| 4604 |  Local Traders LCT | US$0,004063 | -4,25% | -15,94% | - | US$11.158,79 | - |
| 4605 |  Teller Teller | US$1,00 | -0,01% | 3,95% | - | US$11.006,15 | - |
| 4606 |  FireBotToken FBX | US$0,5845 | -0,52% | -12,56% | - | US$11.084,49 | - |
| 4607 |  DefiBox BOX | US$0,6516 | 2,04% | -11,75% | - | US$10.945,79 | - |
| 4608 |  Hikari Protocol HIKARI | US$0,003296 | 2,18% | -4,53% | - | US$13.273,80 | - |
| 4609 |  Weecoins WCS | US$0,01170 | -0,01% | 14,75% | - | US$11.359,00 | - |
| 4610 |  BitoPro Exchange Token BITO | US$0,08043 | 0,62% | 1,94% | - | US$10.991,67 | - |
| 4611 |  0xGasless 0XGAS | US$0,2138 | 0,57% | -19,18% | - | US$10.949,28 | - |
| 4612 |  FunFi FNF | US$0,000000000124 | 4,95% | -19,97% | - | US$10.907,56 | - |
| 4613 |  Hyper EON | US$0,0008087 | 0,61% | -4,44% | - | US$10.923,07 | - |
| 4614 |  CryptoAI CAI | US$0,003831 | 5,39% | 4,14% | - | US$10.910,22 | - |
| 4615 |  PAW PAW | US$0,000000002566 | -10,30% | -27,58% | - | US$10.912,46 | - |
| 4616 |  Dollar on Chain DOC | US$1,02 | 1,92% | 4,19% | - | US$10.914,32 | - |
| 4617 |  Florence Finance Medici FFM | US$0,02018 | -2,99% | -18,92% | - | US$10.980,98 | - |
| 4618 |  Ducker DUCKER | US$0,000001851 | -40,56% | -56,06% | - | US$10.722,39 | - |
| 4619 |  Getaverse GETA | US$0,002204 | -0,24% | 22,35% | - | US$10.617,71 | - |
| 4620 |  NCOP NCOP | US$0,03395 | 0,85% | -6,50% | - | US$10.625,69 | - |
| 4621 |  Proof Of Pepe POP | US$0,0002372 | 33,61% | -23,31% | - | US$10.577,13 | - |
| 4622 |  Xrise XRISE | US$0,000006075 | 4,35% | -65,89% | - | US$10.575,35 | - |
| 4623 |  greg GREG | US$0,000000000000 | 29,95% | 20,43% | - | US$10.555,40 | - |
| 4624 |  Shade Protocol SHD | US$5,52 | -2,51% | -2,15% | - | US$10.501,74 | - |
| 4625 |  BTC Proxy BTCPX | US$39.875,82 | -0,47% | -3,40% | - | US$10.543,87 | - |
| 4626 |  Etherempires ETE | US$0,01140 | 0,02% | -7,58% | - | US$10.506,46 | - |
| 4627 |  0xCoco COCO | US$0,001676 | 25,44% | 50,43% | - | US$10.576,58 | - |
| 4628 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,11% | -0,27% | - | US$10.475,06 | - |
| 4629 |  SIZE SIZE | US$0,000003598 | 10,74% | 5,05% | - | US$10.450,21 | - |
| 4630 |  Xi Token XI | US$0,003078 | -5,21% | -16,33% | - | US$10.446,23 | - |
| 4631 |  0xOS AI 0XOS | US$0,0006245 | 26,14% | -12,49% | - | US$10.402,91 | - |
| 4632 |  HZM Coin HZM | US$0,0007033 | -1,72% | -8,22% | - | US$10.420,14 | - |
| 4633 |  Etica ETI | US$0,6802 | -1,35% | -10,07% | - | US$10.511,86 | - |
| 4634 |  Agnus Ai AGN | US$0,0001150 | 23,24% | -26,74% | - | US$10.291,60 | - |
| 4635 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003505 | 4,92% | -7,69% | - | US$10.226,57 | - |
| 4636 |  Hummingbird Finance (New) HMNG | US$0,000000001672 | -1,73% | -12,20% | - | US$10.559,72 | - |
| 4637 |  Hepton HTE | US$0,001059 | -2,26% | 12,71% | - | US$10.239,01 | - |
| 4638 |  Grok Inu GROKINU | US$0,000000000000 | 30,94% | -19,78% | - | US$10.167,17 | - |
| 4639 |  Overnight OVN | US$19,13 | 9,43% | 5,22% | - | US$10.092,01 | - |
| 4640 |  RuufCoin RUUF | US$0,02005 | -3,13% | -6,16% | - | US$10.116,51 | - |
| 4641 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006023 | 0,62% | 5,01% | - | US$10.122,81 | - |
| 4642 |  Kanagawa Nami OKINAMI | US$0,001316 | 6,19% | -16,43% | - | US$9.945,45 | - |
| 4643 |  SundaeSwap SUNDAE | US$0,008774 | 0,94% | 0,38% | - | US$10.099,32 | - |
| 4644 |  Allbridge ABR | US$0,3077 | -2,36% | -6,88% | - | US$10.076,49 | - |
| 4645 |  KOMPETE KOMPETE | US$0,03156 | -0,12% | -16,10% | - | US$11.733,33 | - |
| 4646 |  Carnomaly CARR | US$0,0003719 | -1,06% | -5,54% | - | US$10.047,20 | - |
| 4647 |  Baby Myro BABYMYRO | US$0,000000000000 | -10,84% | -44,56% | - | US$10.129,60 | - |
| 4648 |  Flowmatic $FM | US$0,2138 | -4,16% | 3,14% | - | US$10.005,24 | - |
| 4649 |  MILEI MILEI | US$0,000001063 | -15,08% | -71,27% | - | US$9.776,10 | - |
| 4650 |  AmpereChain AMPERE | US$0,002538 | -13,60% | -57,78% | - | US$9.964,91 | - |
| 4651 |  Collab.Land COLLAB | US$0,009772 | 3,08% | 3,84% | - | US$9.861,63 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.