Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Oceanland OLAND | US$0,001155 | 2,82% | -11,59% | - | US$13.702,50 | - |
| 4503 |  Sourceless STR | US$0,009017 | -9,08% | 1,62% | - | US$13.650,85 | - |
| 4504 |  The Big Five Token BFT | US$0,00003923 | 8,92% | -11,41% | - | US$13.613,17 | - |
| 4505 |  Gold KAU | US$65,19 | 0,20% | -0,03% | - | US$13.563,51 | - |
| 4506 |  Arken Finance ARKEN | US$0,001099 | -3,59% | -5,21% | - | US$13.561,88 | - |
| 4507 |  StepEx SPEX | US$0,0008195 | 8,36% | -14,24% | - | US$13.568,94 | - |
| 4508 |  Qrolli QR | US$0,0004994 | -8,27% | -16,94% | - | US$13.547,77 | - |
| 4509 |  RevolutionGames RVLNG | US$0,001004 | -0,10% | -0,65% | - | US$13.565,13 | - |
| 4510 |  Oobit OBT | US$0,07022 | -4,18% | 10,91% | - | US$13.536,34 | - |
| 4511 |  Arker ARKER | US$0,001001 | -0,62% | -18,29% | - | US$13.495,44 | - |
| 4512 |  ZONE ZONE | US$0,001236 | 0,59% | -5,17% | - | US$13.652,66 | - |
| 4513 |  Olympus v1 OHM | US$72,19 | 2,73% | 4,64% | - | US$13.462,92 | - |
| 4514 |  2024PUMP PUMP | US$0,00005778 | -2,54% | -37,15% | - | US$13.472,32 | - |
| 4515 |  Cope COPE | US$0,000000002818 | 21,96% | -5,75% | - | US$13.465,41 | - |
| 4516 |  Simpsons AI SAI | US$0,000000000066 | -48,97% | -97,49% | - | US$13.658,92 | - |
| 4517 |  Chain-key Ethereum CKETH | US$2.241,96 | 0,15% | -10,00% | - | US$13.307,02 | - |
| 4518 |  FIX00 FIX00 | US$0,0001425 | -0,07% | -5,00% | - | US$13.418,70 | - |
| 4519 |  Biskit Protocol BISKIT | US$0,06596 | -6,41% | -6,73% | - | US$13.340,56 | - |
| 4520 |  Autumn AUTUMN | US$0,004210 | -0,76% | -6,25% | - | US$13.749,77 | - |
| 4521 |  FreeTrump TRUMP | US$0,002524 | -14,00% | -37,55% | - | US$13.148,18 | - |
| 4522 |  2DAI.io 2DAI | US$0,001652 | 0,12% | -8,74% | - | US$13.139,96 | - |
| 4523 |  TBCC TBCC | US$0,01075 | -5,36% | 10,12% | - | US$13.125,30 | - |
| 4524 |  Elon Musk MUSK | US$0,00001943 | 12,46% | 42,89% | - | US$13.111,43 | - |
| 4525 |  VNDC VNDC | US$0,00003992 | -0,81% | 0,22% | - | US$13.104,74 | - |
| 4526 |  Gays Inu LGBTQ | US$0,0000001922 | 4,53% | -12,59% | - | US$13.084,07 | - |
| 4527 |  President Donald Trump DON | US$0,000000000084 | -13,18% | -18,14% | - | US$13.065,31 | - |
| 4528 |  Davos.xyz USD DUSD | US$1,00 | 0,07% | 0,40% | - | US$13.030,85 | - |
| 4529 |  Fayda FAYD | US$0,00003202 | 20,85% | -98,39% | - | US$14.984,66 | - |
| 4530 |  Lavandos LAVE | US$0,0001824 | -3,67% | -16,46% | - | US$12.981,08 | - |
| 4531 |  The GM Machine GM | US$0,000000007045 | -2,55% | -15,51% | - | US$13.038,13 | - |
| 4532 |  Megatech MGT | US$0,0009996 | -6,11% | -9,79% | - | US$12.892,89 | - |
| 4533 |  Naxion NXN | US$0,1101 | -1,18% | -3,21% | - | US$12.872,56 | - |
| 4534 |  Apricot Finance APT | US$0,001697 | -14,02% | 5,84% | - | US$12.833,61 | - |
| 4535 |  Winter WINTER | US$0,003750 | -0,63% | 1,78% | - | US$13.544,33 | - |
| 4536 |  Block Commerce Protocol BCP | US$0,01257 | -49,86% | 100,71% | - | US$14.998,73 | - |
| 4537 |  Burp BURP | US$0,0003305 | -2,86% | -0,56% | - | US$12.746,80 | - |
| 4538 |  Pi INU PINU | US$0,0000005182 | -6,27% | -11,18% | - | US$12.724,09 | - |
| 4539 |  Grok Girl GROKGIRL | US$0,000000000000 | -12,04% | -56,75% | - | US$12.602,69 | - |
| 4540 |  Acria.AI ACRIA | US$0,03151 | -2,74% | -11,89% | - | US$12.728,06 | - |
| 4541 |  Charli3 C3 | US$0,1226 | -4,82% | -13,56% | - | US$11.584,28 | - |
| 4542 |  Bajun Network BAJU | US$0,08900 | -2,95% | -7,05% | - | US$12.829,44 | - |
| 4543 |  Pixie PIX | US$0,0003150 | 1,93% | 1,92% | - | US$12.677,26 | - |
| 4544 |  Savanna SVN | US$0,004180 | -3,39% | 0,28% | - | US$12.371,64 | - |
| 4545 |  NFTLaunch NFTL | US$0,005006 | -0,86% | -9,81% | - | US$12.615,68 | - |
| 4546 |  Silver KAG | US$23,13 | 1,19% | 1,42% | - | US$12.727,40 | - |
| 4547 |  KENKA METAVERSE KENKA | US$0,0000003812 | -12,23% | -17,23% | - | US$12.596,16 | - |
| 4548 |  DecentraMind DMIND | US$0,05725 | 0,73% | -23,59% | - | US$12.592,02 | - |
| 4549 |  Project X XIL | US$0,002204 | 0,52% | 2,99% | - | US$12.531,24 | - |
| 4550 |  Pear Swap PEAR | US$0,05778 | -3,36% | -21,95% | - | US$12.626,65 | - |
| 4551 |  IDOLINU IDOL | US$0,000008325 | -55,15% | 0,00% | - | US$12.502,88 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.