Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  AMATERASU OMIKAMI OMIKAMI | US$0,005449 | 6,98% | 7,33% | - | US$18.201,80 | - |
| 4353 |  MoonBot MBOT | US$0,8874 | -8,21% | -19,71% | - | US$18.209,12 | - |
| 4354 |  Aussie Digital AUD | US$0,007889 | -0,42% | 7,34% | - | US$18.880,38 | - |
| 4355 |  Snetwork SNET | US$0,001433 | -3,17% | -10,36% | - | US$18.069,24 | - |
| 4356 |  tbci (Ordinals) TBCI | US$0,002329 | -17,50% | -10,31% | - | US$18.163,29 | - |
| 4357 |  Lavita AI LAVITA | US$0,02155 | -1,16% | 1,31% | - | US$17.984,52 | - |
| 4358 |  ITEMVERSE ITEM | US$0,0001979 | 4,61% | 4,77% | - | US$18.056,29 | - |
| 4359 |  FERMA SOSEDI FERMA | US$0,04398 | 0,68% | -22,02% | - | US$17.907,90 | - |
| 4360 |  Yield Yak YAK | US$439,03 | 2,41% | -11,50% | - | US$18.026,96 | - |
| 4361 |  Bikerush BRT | US$0,0006854 | 3,21% | -33,48% | - | US$17.874,78 | - |
| 4362 |  StellaSwap STELLA | US$0,04614 | -8,35% | -32,27% | - | US$18.147,74 | - |
| 4363 |  Basis Gold Share BAGS | US$0,3257 | 2,69% | -18,38% | - | US$17.916,40 | - |
| 4364 |  Dream DREAM | US$0,09984 | -10,35% | 19,43% | - | US$17.891,74 | - |
| 4365 |  Decentralized ETF DETF | US$0,03426 | 25,32% | -30,58% | - | US$17.865,34 | - |
| 4366 |  Element.Black ELT | US$0,0003429 | 2,25% | 1,52% | - | US$17.835,00 | - |
| 4367 |  DAM Finance D2O | US$1,01 | -0,24% | 0,28% | - | US$17.789,81 | - |
| 4368 |  Sperax USD USDs | US$0,9993 | -0,01% | -0,07% | - | US$17.910,89 | - |
| 4369 |  Value Liquidity VALUE | US$0,03130 | -6,39% | -2,00% | - | US$17.608,76 | - |
| 4370 |  Wanda Exchange WE | US$0,02068 | -5,84% | 119,23% | - | US$17.615,50 | - |
| 4371 |  MTG Token MTG | US$0,0002857 | -1,46% | -6,07% | - | US$17.549,32 | - |
| 4372 |  Biometric Financial BIOFI | US$0,0005370 | -6,25% | -7,76% | - | US$16.227,67 | - |
| 4373 |  MetaMAFIA MAF | US$0,05187 | 1,29% | -16,39% | - | US$17.636,92 | - |
| 4374 |  Parallel Finance PARA | US$0,007822 | -1,49% | -13,59% | - | US$17.457,99 | - |
| 4375 |  SnailBrook SNAIL | US$0,0001488 | -2,00% | -23,39% | - | US$17.386,61 | - |
| 4376 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001065 | 3,83% | 1,46% | - | US$17.408,26 | - |
| 4377 |  12Ships TSHP | US$0,00003751 | 1,12% | -2,05% | - | US$17.352,19 | - |
| 4378 |  CNNS CNNS | US$0,00008032 | 1,42% | -3,36% | - | US$17.268,94 | - |
| 4379 |  Offshift (new) XFT | US$0,4286 | -1,02% | -32,13% | - | US$17.290,21 | - |
| 4380 |  NKCL Classic NKCLC | US$0,7258 | -0,56% | 1,78% | - | US$17.280,35 | - |
| 4381 |  Altbase ALTB | US$0,00008024 | -3,29% | -7,04% | - | US$17.230,64 | - |
| 4382 |  Yield Yak AVAX YYAVAX | US$34,16 | -1,30% | -8,80% | - | US$17.168,15 | - |
| 4383 |  Avrora Metaverse AVR | US$0,07467 | -3,15% | -6,16% | - | US$17.157,41 | - |
| 4384 |  Extra Finance EXTRA | US$0,01821 | -0,23% | 4,24% | - | US$17.097,56 | - |
| 4385 |  Palantir Tokenized Stock Defichain DPLTR | US$6,54 | -7,00% | -5,65% | - | US$17.110,32 | - |
| 4386 |  Super Bitcoin SBTC | US$0,4449 | 1,40% | -0,24% | - | US$17.138,06 | - |
| 4387 |  SubDAO GOV | US$0,002140 | -1,44% | -3,05% | - | US$16.892,14 | - |
| 4388 |  FOOM FOOM | US$0,00000001502 | -0,61% | -11,85% | - | US$16.946,35 | - |
| 4389 |  Crypto Emergency CEM | US$0,9223 | 0,58% | -5,20% | - | US$16.948,67 | - |
| 4390 |  GROK ALLBESTICO GROK | US$0,0006699 | -95,14% | 0,00% | - | US$16.984,91 | - |
| 4391 |  Janex JNX | US$0,004308 | 2,34% | -24,92% | - | US$16.731,81 | - |
| 4392 |  Fidance FDC | US$0,0000001222 | 3,35% | 4,17% | - | US$16.876,09 | - |
| 4393 |  Croatian FF Fan Token VATRENI | US$0,2377 | 1,70% | 0,08% | - | US$16.830,12 | - |
| 4394 |  CasinoCoin CSC | US$0,0001769 | -7,66% | 1,97% | - | US$16.745,69 | - |
| 4395 |  Galactic Arena: The NFTverse GAN | US$0,0001061 | -2,64% | -15,44% | - | US$16.840,06 | - |
| 4396 |  DogeGF DOGEGF | US$0,000000000142 | 7,64% | 29,78% | - | US$11.865,83 | - |
| 4397 |  Sekuritance SKRT | US$0,0005944 | 2,78% | -23,17% | - | US$16.771,26 | - |
| 4398 |  Bincentive BCNT | US$0,004031 | 1,15% | -2,53% | - | US$17.257,89 | - |
| 4399 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,04% | - | US$16.627,41 | - |
| 4400 |  Auxilium AUX | US$0,0006437 | 17,60% | 4,38% | - | US$16.641,54 | - |
| 4401 |  Matching Game MATCH | US$0,000007753 | -2,98% | -12,33% | - | US$16.400,86 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.