Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  BambooDeFi BAMBOO | US$0,007522 | -2,27% | -17,77% | - | US$21.109,46 | - |
| 4253 |  POPKON POPK | US$0,003130 | 2,21% | 46,80% | - | US$20.944,38 | - |
| 4254 |  Football At AlphaVerse FAV | US$0,01322 | -1,52% | -2,00% | - | US$20.852,27 | - |
| 4255 |  Got Guaranteed GOTG | US$0,02497 | 37,26% | 139,63% | - | US$20.865,02 | - |
| 4256 |  Envoy ENV | US$0,001622 | -0,75% | 3,55% | - | US$20.849,11 | - |
| 4257 |  BearAI BAI | US$0,000000006821 | 14,67% | -19,12% | - | US$20.749,05 | - |
| 4258 |  Relictum Pro GTN | US$0,0004509 | -1,97% | -20,95% | - | US$20.708,49 | - |
| 4259 |  Nexus Dubai NXD | US$0,00005947 | -4,94% | -13,47% | - | US$20.706,99 | - |
| 4260 |  Undead Blocks UNDEAD | US$0,09252 | -0,33% | -10,03% | - | US$20.689,18 | - |
| 4261 |  PaintSwap BRUSH | US$0,01313 | -4,52% | -13,98% | - | US$20.680,76 | - |
| 4262 |  Titanium22 TI | US$0,00000004750 | 0,92% | -15,54% | - | US$20.666,63 | - |
| 4263 |  Nucleon XCFX | US$0,2063 | 3,93% | -14,31% | - | US$20.659,38 | - |
| 4264 |  Victory Gem VTG | US$0,0004320 | 2,53% | -10,73% | - | US$20.735,50 | - |
| 4265 |  IndiGG INDI | US$0,02009 | -7,48% | 8,08% | - | US$20.499,65 | - |
| 4266 |  DAOLaunch DAL | US$0,02187 | -1,09% | -24,78% | - | US$20.518,55 | - |
| 4267 |  DogeZilla ZILLA | US$0,0000001550 | -16,79% | -28,96% | - | US$20.792,58 | - |
| 4268 |  Alium Finance ALM | US$0,002468 | -3,46% | -6,77% | - | US$20.553,17 | - |
| 4269 |  Metaverse Index MVI | US$25,67 | -1,04% | -13,04% | - | US$20.470,65 | - |
| 4270 |  CumInu CUMINU | US$0,0003178 | -4,51% | -15,08% | - | US$20.462,71 | - |
| 4271 |  zkApes ZAT | US$0,00000002060 | -2,73% | -9,29% | - | US$20.301,67 | - |
| 4272 |  Pontoon TOON | US$0,001128 | -0,02% | 26,16% | - | US$20.539,22 | - |
| 4273 |  Sentre Protocol SNTR | US$0,001611 | 2,04% | -7,40% | - | US$20.272,65 | - |
| 4274 |  Ethermon EMON | US$0,001344 | -5,44% | -6,87% | - | US$20.334,04 | - |
| 4275 |  Filecoin Standard Hashrate Token FILST | US$0,2833 | -0,92% | -0,48% | - | US$20.339,73 | - |
| 4276 |  ZEXICON ZEXI | US$1,34 | -0,09% | -0,28% | - | US$20.334,08 | - |
| 4277 |  Leia LEIA | US$0,00004102 | -3,84% | -53,30% | - | US$20.372,28 | - |
| 4278 |  FX1 Sports FXI | US$0,04119 | -2,02% | -16,64% | - | US$20.250,29 | - |
| 4279 |  HODL HODL | US$0,000000002257 | -19,38% | -14,17% | - | US$20.248,36 | - |
| 4280 |  FOGNET FOG | US$0,2604 | -31,17% | -34,50% | - | US$20.174,24 | - |
| 4281 |  Umami Finance UMAMI | US$5,22 | 1,87% | -0,06% | - | US$17.777,34 | - |
| 4282 |  Zodium ZODI | US$0,0004040 | 1,73% | -19,49% | - | US$20.172,98 | - |
| 4283 |  Sway Protocol SWAY | US$0,005588 | -2,69% | -2,21% | - | US$20.217,55 | - |
| 4284 |  Credits CS | US$0,003615 | -0,81% | -5,36% | - | US$20.111,87 | - |
| 4285 |  Hypersign Identity HID | US$0,03797 | -7,04% | -19,77% | - | US$22.880,81 | - |
| 4286 |  METANOA NOA | US$0,0002963 | -12,89% | -12,69% | - | US$19.989,63 | - |
| 4287 |  ENO ENO | US$1,82 | 9,41% | 7,74% | - | US$20.030,29 | - |
| 4288 |  Baby Musk BABYMUSK | US$0,00000007671 | -44,16% | 0,00% | - | US$19.963,98 | - |
| 4289 |  The Blu Arctic Water Company BARC | US$0,02774 | 6,56% | -31,21% | - | US$19.945,80 | - |
| 4290 |  GeniuX IUX | US$0,007083 | -4,63% | -29,15% | - | US$20.090,34 | - |
| 4291 |  MetaOctagon MOTG | US$0,001143 | -0,71% | -14,98% | - | US$19.808,06 | - |
| 4292 |  DataHighway DHX | US$0,05547 | -2,44% | -0,66% | - | US$19.795,97 | - |
| 4293 |  Gay Pepe GAYPEPE | US$0,0000001497 | 3,58% | -11,21% | - | US$19.744,59 | - |
| 4294 |  Snook SNK | US$0,009778 | -6,26% | 13,09% | - | US$19.862,56 | - |
| 4295 |  HoneyWood CONE | US$0,003621 | -1,29% | -4,40% | - | US$19.700,72 | - |
| 4296 |  Real Realm REAL | US$0,0002347 | -0,94% | -22,25% | - | US$19.695,07 | - |
| 4297 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000628 | -28,99% | -47,64% | - | US$19.868,32 | - |
| 4298 |  Bobo BOBO | US$0,000000000910 | 20,75% | -12,54% | - | US$19.730,29 | - |
| 4299 |  The Rug Game TRG | US$0,0000001236 | -0,65% | -13,47% | - | US$19.862,61 | - |
| 4300 |  iDypius IDYP | US$0,0009041 | -13,05% | -24,40% | - | US$20.473,49 | - |
| 4301 |  WEN Token WEN | US$0,0000002817 | 3,80% | 129,45% | - | US$19.652,95 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.