Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  JackPool.finance JFI | US$7,91 | 0,63% | 1,03% | - | US$22.869,21 | - |
| 4153 |  Lucky Block (V2) LBLOCK | US$0,00004121 | 0,86% | -11,03% | - | US$22.788,49 | - |
| 4154 |  MetaShooter MHUNT | US$0,005822 | -1,54% | -16,34% | - | US$22.952,43 | - |
| 4155 |  CORN CORN | US$12,61 | 4,69% | 3,34% | - | US$22.904,09 | - |
| 4156 |  VeraOne VRO | US$65,24 | 1,00% | -0,05% | - | US$22.682,31 | - |
| 4157 |  CLIMBERS MITHRIL | US$0,007751 | 55,67% | -33,33% | - | US$23.355,11 | - |
| 4158 |  Utopia USD UUSD | US$0,9991 | -0,01% | 0,04% | - | US$22.780,51 | - |
| 4159 |  Elyssa AR $ELY | US$0,2445 | -13,34% | -47,55% | - | US$22.493,95 | - |
| 4160 |  Monsoon Finance MCASH | US$0,0006039 | -1,25% | -4,21% | - | US$22.829,39 | - |
| 4161 |  GoldPesa Option GPO | US$0,7740 | -2,62% | 13,29% | - | US$22.810,74 | - |
| 4162 |  Vemate VMT | US$0,005374 | -3,22% | -6,79% | - | US$22.856,10 | - |
| 4163 |  Qbao QBT | US$0,001941 | -4,46% | -8,89% | - | US$22.626,84 | - |
| 4164 |  NEXTYPE NT | US$0,001301 | -5,59% | -12,78% | - | US$22.805,34 | - |
| 4165 |  Operon Origins ORO | US$0,001026 | -10,24% | -16,71% | - | US$22.728,24 | - |
| 4166 |  Ratio Finance RATIO | US$0,008514 | 1,30% | 1,20% | - | US$22.775,93 | - |
| 4167 |  Glint Coin GLINT | US$0,1341 | -11,80% | -19,40% | - | US$22.718,60 | - |
| 4168 |  Internet Computer Technology ICT | US$0,06923 | 11,50% | 15,27% | - | US$22.722,83 | - |
| 4169 |  Expert Infra EIM | US$0,02189 | -3,11% | -14,42% | - | US$22.658,12 | - |
| 4170 |  Blacksmith Token BS | US$0,006497 | 12,77% | -21,85% | - | US$22.630,40 | - |
| 4171 |  DPRating RATING | US$0,0001693 | 5,10% | -3,88% | - | US$22.522,52 | - |
| 4172 |  Akita DAO HACHI | US$0,1049 | -0,01% | 11,48% | - | US$22.567,36 | - |
| 4173 |  Web3Met W3M | US$0,0003767 | 24,45% | 25,13% | - | US$22.579,57 | - |
| 4174 |  CODAI CODAI | US$0,000000001350 | 4,87% | -36,64% | - | US$22.532,33 | - |
| 4175 |  IHT Real Estate Protocol IHT | US$0,0001450 | 3,31% | -15,26% | - | US$22.643,49 | - |
| 4176 |  OmniaVerse OMNIA | US$0,0007277 | -15,32% | -7,55% | - | US$22.471,81 | - |
| 4177 |  Osaka Protocol OSAK | US$0,00000005162 | -1,32% | -5,94% | - | US$22.457,53 | - |
| 4178 |  Creator Platform CTR | US$0,001113 | 1,12% | -9,85% | - | US$22.362,14 | - |
| 4179 |  The Secret Coin TSC | US$0,0000001275 | -0,17% | -6,06% | - | US$22.550,12 | - |
| 4180 |  LemoChain LEMO | US$0,00009235 | 4,42% | -3,98% | - | US$22.352,07 | - |
| 4181 |  NFTGamingStars GS1 | US$0,0004349 | -45,07% | 1,21% | - | US$22.345,23 | - |
| 4182 |  Buddha BUDDHA | US$0,00001807 | -6,85% | 19,98% | - | US$21.393,06 | - |
| 4183 |  Artem Coin ARTEM | US$0,001160 | -0,49% | -12,70% | - | US$22.297,20 | - |
| 4184 |  Liquid Staking Derivatives LSD | US$0,02096 | -1,67% | -18,12% | - | US$22.182,00 | - |
| 4185 |  ELON MARS ELONMARS | US$0,000000000000 | -22,98% | 16,42% | - | US$22.424,74 | - |
| 4186 |  Fathom Protocol FTHM | US$0,2315 | 0,12% | -8,92% | - | US$22.217,95 | - |
| 4187 |  Decred-Next DCRN | US$0,1519 | 0,13% | -4,42% | - | US$22.269,90 | - |
| 4188 |  ZILLION AAKAR XO ZILLIONXO | US$0,03836 | 18,95% | -1,14% | - | US$22.170,90 | - |
| 4189 |  Zeitgeist ZTG | US$0,08972 | 7,00% | -23,25% | - | US$22.158,93 | - |
| 4190 |  XUV Coin XUV | US$1.150,39 | 15,18% | 15,59% | - | US$23.197,14 | - |
| 4191 |  XREATORS ORT | US$0,004097 | -7,46% | -10,05% | - | US$22.093,97 | - |
| 4192 |  Artmeta MART | US$0,007202 | 1,36% | -2,18% | - | US$22.138,44 | - |
| 4193 |  Fuck Pepe FKPEPE | US$0,000000000976 | -6,64% | -15,14% | - | US$22.094,50 | - |
| 4194 |  Karmaverse KNOT | US$0,01683 | 2,44% | -2,08% | - | US$22.061,68 | - |
| 4195 |  XCeption XCEPT | US$0,005697 | -1,08% | -21,77% | - | US$22.359,26 | - |
| 4196 |  McLaren F1 Fan Token MCL | US$0,02764 | 9,22% | 56,44% | - | US$22.141,60 | - |
| 4197 |  UNODEX UNDX | US$0,02275 | -12,14% | -25,48% | - | US$22.043,92 | - |
| 4198 |  Sukhavati Network SKT | US$0,0009922 | -0,21% | -1,03% | - | US$22.014,26 | - |
| 4199 |  Banus.Finance BANUS | US$0,0005154 | 7,56% | 26,56% | - | US$21.528,22 | - |
| 4200 |  TabTrader Token TTT | US$0,003111 | -0,09% | 4,39% | - | US$21.930,16 | - |
| 4201 |  Nomad Exiles PRIDE | US$0,001437 | 5,16% | -4,82% | - | US$22.431,01 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.