Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Socean Staked Sol SCNSOL | US$99,86 | 1,71% | -7,14% | - | US$29.414,44 | - |
| 3953 |  Liquid Staked ETH LSETH | US$2.301,26 | -0,67% | -10,03% | - | US$29.382,18 | - |
| 3954 |  Layerium LYUM | US$0,009556 | -2,88% | -8,43% | - | US$29.258,72 | - |
| 3955 |  Lien LIEN | US$0,4215 | 8,17% | -11,26% | - | US$29.287,88 | - |
| 3956 |  Globe Derivative Exchange GDT | US$0,01264 | -0,05% | 3,16% | - | US$29.181,75 | - |
| 3957 |  Earn Network EARN | US$0,0008961 | -8,60% | 1,29% | - | US$29.069,51 | - |
| 3958 |  Open Source Network OPN | US$0,008272 | 13,51% | -5,01% | - | US$29.692,92 | - |
| 3959 |  SAUCEINU SAUCEINU | US$0,00001601 | 2,94% | -37,36% | - | US$23.153,29 | - |
| 3960 |  Demole DMLG | US$0,0007379 | 1,90% | 56,66% | - | US$28.863,78 | - |
| 3961 |  Stripto STRIP | US$0,000002059 | -0,49% | 1,02% | - | US$28.874,02 | - |
| 3962 |  Cyberstella STL | US$0,004751 | -6,52% | -6,87% | - | US$28.595,45 | - |
| 3963 |  Edufex EDUX | US$0,0001579 | -0,51% | 2,58% | - | US$28.764,36 | - |
| 3964 |  MiniSwap MINI | US$0,01627 | 7,67% | -7,72% | - | US$28.673,37 | - |
| 3965 |  Aree Shards AES | US$0,001940 | 1,03% | 4,63% | - | US$28.718,15 | - |
| 3966 |  MetaZooMee MZM | US$0,0003743 | -1,22% | -11,19% | - | US$28.660,73 | - |
| 3967 |  Cykura CYS | US$0,006534 | 2,63% | -22,30% | - | US$28.504,56 | - |
| 3968 |  Wrapped Kaspa WKAS | US$0,09669 | -0,22% | -7,26% | - | US$28.621,01 | - |
| 3969 |  Secretum SER | US$0,005223 | 1,32% | 4,64% | - | US$28.713,91 | - |
| 3970 |  Raiden Network Token RDN | US$0,01422 | -3,35% | -9,59% | - | US$28.630,22 | - |
| 3971 |  MaziMatic MAZI | US$0,001237 | -0,36% | -15,10% | - | US$28.680,41 | - |
| 3972 |  Hex Orange Address HOA | US$0,03565 | 5,16% | -18,66% | - | US$28.417,28 | - |
| 3973 |  Kineko KNK | US$0,9850 | 1,02% | -6,18% | - | US$29.636,89 | - |
| 3974 |  OptionPanda OPA | US$0,0001661 | 4,70% | -9,37% | - | US$28.334,87 | - |
| 3975 |  Wrapped Pepe WPEPE | US$0,0001258 | 5,76% | -28,45% | - | US$28.515,58 | - |
| 3976 |  Bottos BTO | US$0,0008307 | 12,90% | 14,77% | - | US$28.388,20 | - |
| 3977 |  Octopus Protocol OPS | US$0,0008188 | -2,67% | -3,64% | - | US$28.377,60 | - |
| 3978 |  Dash 2 Trade D2T | US$0,004501 | -2,38% | -2,26% | - | US$28.448,62 | - |
| 3979 |  CircleSwap CIR | US$0,06936 | 2,94% | -5,65% | - | US$28.424,82 | - |
| 3980 |  LINQ LINQ | US$0,04485 | 13,65% | -37,04% | - | US$28.396,81 | - |
| 3981 |  ProximaX XPX | US$0,0006274 | -3,22% | -15,61% | - | US$28.527,83 | - |
| 3982 |  XDAG XDAG | US$0,007607 | -2,88% | -3,75% | - | US$28.175,03 | - |
| 3983 |  dFund DFND | US$0,0002554 | -1,70% | -7,92% | - | US$25.626,11 | - |
| 3984 |  Kenshi KNS | US$0,01903 | 1,06% | -14,68% | - | US$28.251,62 | - |
| 3985 |  Metagalaxy Land MEGALAND | US$0,000000000200 | 3,58% | -6,73% | - | US$28.543,57 | - |
| 3986 |  Primas PST | US$0,001312 | 0,67% | -4,24% | - | US$28.221,13 | - |
| 3987 |  GoldeNugget GNTO | US$0,4097 | -2,13% | 2,32% | - | US$28.201,80 | - |
| 3988 |  Nchart Token CHART | US$0,05645 | -13,08% | -26,01% | - | US$28.149,35 | - |
| 3989 |  BOY X HIGHSPEED BXH | US$0,002412 | -1,26% | -2,88% | - | US$28.137,24 | - |
| 3990 |  BigShortBets BIGSB | US$0,8742 | 0,36% | -14,06% | - | US$28.106,15 | - |
| 3991 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002107 | 2,25% | 3,21% | - | US$28.089,40 | - |
| 3992 |  ZURRENCY ZURR | US$3,38 | 9,08% | -11,49% | - | US$28.295,83 | - |
| 3993 |  StarLaunch STARS | US$0,1399 | 9,33% | -14,95% | - | US$28.128,62 | - |
| 3994 |  PlayPad PPAD | US$0,001240 | -15,94% | -18,26% | - | US$28.029,39 | - |
| 3995 |  Metan Evolutions METAN | US$0,007034 | 1,56% | 20,11% | - | US$28.014,14 | - |
| 3996 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,30% | 1,51% | - | US$28.001,14 | - |
| 3997 |  Fire Protocol FIRE | US$0,0006561 | -0,99% | -15,89% | - | US$27.977,59 | - |
| 3998 |  Map Node MNI | US$0,001413 | -0,86% | -7,23% | - | US$27.853,74 | - |
| 3999 |  Synchrony SCY | US$0,0003550 | -4,06% | -4,71% | - | US$27.859,12 | - |
| 4000 |  DAOSquare RICE | US$0,1645 | -1,60% | -0,22% | - | US$27.821,42 | - |
| 4001 |  Gas DAO GAS | US$0,0000006476 | -3,51% | -15,53% | - | US$27.248,16 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.