Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  PROXI CREDIT | US$0,004685 | 0,62% | -4,35% | - | US$33.099,44 | - |
| 3853 |  handleFOREX FOREX | US$0,007471 | 1,81% | -6,50% | - | US$33.119,48 | - |
| 3854 |  Zenlink ZLK | US$0,03003 | 0,04% | -21,21% | - | US$33.061,83 | - |
| 3855 |  Bit2Me B2M | US$0,009771 | -2,06% | -3,71% | - | US$32.688,18 | - |
| 3856 |  MEGAWEAPON WEAPON | US$0,7898 | 0,08% | -19,11% | - | US$33.360,41 | - |
| 3857 |  MODA DAO MODA | US$0,2535 | 0,18% | -12,27% | - | US$32.770,67 | - |
| 3858 |  KleeKai KLEE | US$0,000000000008 | -2,21% | -19,94% | - | US$32.339,19 | - |
| 3859 |  KickPad KPAD | US$0,001205 | -3,72% | -14,96% | - | US$32.587,82 | - |
| 3860 |  BIM BIM | US$1,11 | 0,29% | 0,17% | - | US$32.424,15 | - |
| 3861 |  Moon Rabbit AAA | US$0,000003003 | 6,48% | 5,13% | - | US$31.884,48 | - |
| 3862 |  Altair AIR | US$0,01599 | 17,89% | 5,84% | - | US$32.314,96 | - |
| 3863 |  HurricaneSwap Token HCT | US$0,0001898 | 4,58% | -1,47% | - | US$32.380,92 | - |
| 3864 |  Chain Games CHAIN | US$0,02298 | -2,89% | -5,56% | - | US$32.447,78 | - |
| 3865 |  Voice Street VST | US$0,006692 | -3,64% | 18,53% | - | US$31.951,47 | - |
| 3866 |  Seek Tiger STI | US$0,0003786 | -3,50% | -0,53% | - | US$33.013,40 | - |
| 3867 |  Nexalt XLT | US$0,002407 | 0,38% | -6,39% | - | US$31.676,51 | - |
| 3868 |  Alpaca City ALPA | US$0,01370 | -3,82% | -17,88% | - | US$32.240,61 | - |
| 3869 |  Morpher MPH | US$0,01844 | 0,10% | -9,65% | - | US$32.258,54 | - |
| 3870 |  Open Platform OPEN | US$0,0004663 | 5,38% | -0,28% | - | US$32.137,00 | - |
| 3871 |  DNAxCAT Token DXCT | US$0,02674 | -0,31% | -1,36% | - | US$32.089,77 | - |
| 3872 |  Timeless LIT | US$0,02430 | -4,69% | -19,47% | - | US$32.005,72 | - |
| 3873 |  RIKEZA RIK | US$0,00003215 | 18,35% | -24,69% | - | US$32.335,76 | - |
| 3874 |  HashCoin HSC | US$0,000005585 | -5,92% | -1,24% | - | US$32.000,71 | - |
| 3875 |  Empire Token EMPIRE | US$0,0007440 | 4,37% | -3,05% | - | US$31.875,06 | - |
| 3876 |  HitChain HIT | US$0,000004238 | 0,54% | 2,59% | - | US$32.132,40 | - |
| 3877 |  MotoGP Fan Token MGPT | US$0,007319 | 1,84% | 4,58% | - | US$31.967,03 | - |
| 3878 |  Fuzion FUZN | US$0,05984 | 5,59% | -1,83% | - | US$31.522,12 | - |
| 3879 |  EG Token EG | US$0,0007608 | 0,06% | -2,08% | - | US$31.592,51 | - |
| 3880 |  SUPE SUPE | US$0,005831 | 0,51% | -7,22% | - | US$31.686,57 | - |
| 3881 |  BLUEART TOKEN BLA | US$0,001686 | 5,38% | -10,55% | - | US$31.509,65 | - |
| 3882 |  Xodex XODEX | US$0,0001758 | 0,50% | -5,04% | - | US$32.184,93 | - |
| 3883 |  Sabai Ecoverse SABAI | US$0,02237 | 1,48% | -1,96% | - | US$31.501,73 | - |
| 3884 |  Million MM | US$2,23 | 2,56% | -7,08% | - | US$31.595,14 | - |
| 3885 |  Vehicle Mining System VMS | US$0,0002445 | 10,92% | -15,96% | - | US$31.481,35 | - |
| 3886 |  SDOGE SDOGE | US$0,0000005480 | 28,98% | -10,18% | - | US$31.507,33 | - |
| 3887 |  Bear Inu BEAR | US$0,000000001365 | 13,44% | 18,64% | - | US$31.482,10 | - |
| 3888 |  BSC TOOLS TOOLS | US$0,008465 | -0,97% | -6,55% | - | US$31.584,32 | - |
| 3889 |  Mars Protocol MARS | US$0,1884 | -9,84% | -3,33% | - | US$31.555,67 | - |
| 3890 |  NFTMart Token NMT | US$0,003309 | 1,46% | -10,83% | - | US$31.343,66 | - |
| 3891 |  Metaland Shares MLS | US$0,03068 | -7,78% | -19,04% | - | US$31.329,73 | - |
| 3892 |  MetaWear WEAR | US$0,0006505 | -7,98% | -13,71% | - | US$31.269,68 | - |
| 3893 |  QASH QASH | US$0,02761 | -6,00% | -4,41% | - | US$31.081,45 | - |
| 3894 |  Liquid Finance LIQD | US$2.715,93 | -0,90% | -10,82% | - | US$31.152,08 | - |
| 3895 |  Akt.io AKTIO | US$0,1779 | 1,13% | -5,28% | - | US$31.158,47 | - |
| 3896 |  Bounty0x BNTY | US$0,0003471 | -4,52% | 4,09% | - | US$31.186,57 | - |
| 3897 |  Sqts (Ordinals) SQTS | US$0,000000001438 | 28,15% | 16,16% | - | US$33.791,86 | - |
| 3898 |  Futureswap FST | US$0,02924 | -5,51% | -16,73% | - | US$30.958,11 | - |
| 3899 |  Essentia ESS | US$0,0004573 | -5,14% | -22,08% | - | US$30.956,63 | - |
| 3900 |  Privapp Network bPRIVA | US$0,3952 | -1,85% | -16,18% | - | US$30.931,20 | - |
| 3901 |  Basis Share BAS | US$0,2797 | -0,41% | -12,33% | - | US$30.941,21 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.