Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Torah Network VP | US$0,3458 | -20,49% | -29,64% | - | US$44.652,61 | - |
| 3703 |  Nahmii NII | US$0,0004687 | 6,24% | -13,30% | - | US$44.545,64 | - |
| 3704 |  XAI Corp XAI | US$0,0004998 | 3,64% | -29,56% | - | US$44.391,71 | - |
| 3705 |  HayCoin HAY | US$377.931 | -7,02% | 0,95% | - | US$44.154,75 | - |
| 3706 |  Astropup coin ASPC | US$0,0002299 | 1,31% | -1,67% | - | US$45.708,52 | - |
| 3707 |  SteakHut Finance STEAK | US$1,06 | 7,65% | -11,97% | - | US$43.822,10 | - |
| 3708 |  YachtingVerse YACHT | US$0,1336 | 2,92% | -8,52% | - | US$43.873,69 | - |
| 3709 |  Scaleton SCALE | US$1,37 | -4,36% | 5,82% | - | US$43.642,36 | - |
| 3710 |  Sandwich Network SANDWICH | US$0,0002654 | -16,36% | -22,13% | - | US$43.573,89 | - |
| 3711 |  LSDx Finance LSD | US$0,01003 | -10,09% | -2,62% | - | US$43.497,16 | - |
| 3712 |  Artery Network ARTR | US$0,003794 | 8,66% | -0,85% | - | US$43.563,38 | - |
| 3713 |  MESSIER M87 | US$0,000002786 | 7,48% | -41,01% | - | US$43.481,07 | - |
| 3714 |  Orcfax FACT | US$0,01922 | 2,32% | 20,24% | - | US$41.157,96 | - |
| 3715 |  ESG ESG | US$0,5807 | 2,74% | 8,44% | - | US$43.272,60 | - |
| 3716 |  DeHeroGame Amazing Token AMG | US$0,04370 | -0,49% | -1,55% | - | US$43.216,46 | - |
| 3717 |  MANE MANE | US$0,01468 | 68,20% | 27,49% | - | US$43.225,58 | - |
| 3718 |  Erth Point ERTH | US$44,06 | -0,30% | -3,03% | - | US$43.191,91 | - |
| 3719 |  CaliCoin CALI | US$0,01427 | -2,19% | -1,20% | - | US$43.101,91 | - |
| 3720 |  Utility Cjournal UCJL | US$3,99 | -0,44% | -3,18% | - | US$42.875,71 | - |
| 3721 |  CATCOIN CATS | US$0,000000001082 | -10,18% | -16,68% | - | US$40.299,20 | - |
| 3722 |  BitMEX Token BMEX | US$0,2657 | -2,29% | -6,17% | - | US$42.885,23 | - |
| 3723 |  WingRiders Governance Token WRT | US$0,05835 | -1,88% | -14,14% | - | US$42.370,92 | - |
| 3724 |  Baby Lovely Inu BLOVELY | US$0,000000001060 | 19,09% | -6,98% | - | US$42.319,75 | - |
| 3725 |  Wrapped Everscale WEVER | US$0,06658 | -1,14% | -4,99% | - | US$42.854,00 | - |
| 3726 |  Game.com GTC | US$0,0006268 | -2,61% | 7,59% | - | US$42.605,81 | - |
| 3727 |  2024 2024 | US$0,000000000301 | -20,49% | 106,73% | - | US$43.004,19 | - |
| 3728 |  aRIA Currency RIA | US$0,1213 | -2,97% | -56,77% | - | US$41.681,34 | - |
| 3729 |  FrogSwap FROG | US$0,000001054 | -44,38% | -97,78% | - | US$41.922,31 | - |
| 3730 |  Rebase GG IRL | US$0,05969 | -8,28% | -23,78% | - | US$41.798,45 | - |
| 3731 |  Linework Coin LWC | US$0,007247 | 0,73% | 11,90% | - | US$41.572,07 | - |
| 3732 |  Cindrum CIND | US$0,001002 | -0,70% | -0,65% | - | US$41.586,14 | - |
| 3733 |  Solice SLC | US$0,003514 | -6,88% | -16,59% | - | US$41.263,72 | - |
| 3734 |  Burn BURN | US$0,00001177 | -1,17% | -19,35% | - | US$41.229,22 | - |
| 3735 |  Drac (Ordinals) DRAC | US$0,01018 | -2,28% | -7,02% | - | US$41.190,89 | - |
| 3736 |  BOX BOX | US$0,006790 | -0,34% | -3,20% | - | US$41.175,97 | - |
| 3737 |  Wiki Cat WKC | US$0,000000009982 | 5,93% | -17,47% | - | US$41.348,40 | - |
| 3738 |  Wrapped Nervos Network WCKB | US$0,003122 | -0,25% | -6,54% | - | US$40.795,92 | - |
| 3739 |  QI Blockchain QIE | US$0,01262 | 0,75% | 55,00% | - | US$41.089,23 | - |
| 3740 |  Solareum SRM | US$0,07785 | 1,76% | -5,81% | - | US$41.029,05 | - |
| 3741 |  JPY Coin JPYC | US$0,006745 | 0,97% | 0,05% | - | US$41.921,36 | - |
| 3742 |  Plutus ARB PLSARB | US$1,00 | -3,07% | -5,83% | - | US$40.771,06 | - |
| 3743 |  TYO GHOUL TYO GHOUL | US$0,00007945 | -61,21% | 0,00% | - | US$41.324,00 | - |
| 3744 |  0x Leverage 0XL | US$0,004684 | -2,47% | -2,45% | - | US$40.610,88 | - |
| 3745 |  AAG AAG | US$0,003416 | -0,81% | -9,47% | - | US$40.553,17 | - |
| 3746 |  HILO HILO | US$0,1131 | -2,80% | -24,41% | - | US$40.289,79 | - |
| 3747 |  PlutusDAO PLS | US$0,1402 | -0,43% | -19,60% | - | US$40.626,84 | - |
| 3748 |  Tigres Fan Token TIGRES | US$1,78 | -5,80% | -19,53% | - | US$41.778,40 | - |
| 3749 |  Marvin Inu MARVIN | US$0,000001312 | -2,66% | -8,50% | - | US$40.255,03 | - |
| 3750 |  Frencoin FREN | US$0,000007132 | 10,24% | 29,88% | - | US$40.202,10 | - |
| 3751 |  Round X RNDX | US$0,00005984 | -2,05% | -10,67% | - | US$40.231,26 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.