Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  PhotoChromic PHCR | US$0,000009507 | -2,77% | -24,85% | - | US$53.783,47 | - |
| 3603 |  Moola Celo USD mCUSD | US$1,00 | 0,25% | 0,33% | - | US$53.604,52 | - |
| 3604 |  SNKRZ FRC | US$0,04608 | 8,77% | -6,37% | - | US$53.792,93 | - |
| 3605 |  Not Financial Advice NFAI | US$0,1089 | 2,00% | 26,00% | - | US$53.482,35 | - |
| 3606 |  Buff Doge Coin DOGECOIN | US$0,000000001824 | -0,34% | -8,95% | - | US$53.650,56 | - |
| 3607 |  Froggies Token FRGST | US$0,000000009736 | -3,53% | -17,82% | - | US$51.977,86 | - |
| 3608 |  Continuum Finance CTN | US$0,1896 | 2,16% | 14,67% | - | US$53.227,40 | - |
| 3609 |  Crypto Villains CV | US$0,001126 | -2,77% | -3,55% | - | US$53.056,93 | - |
| 3610 |  UNIPOLY UNP | US$0,07237 | -0,15% | 10,62% | - | US$53.165,90 | - |
| 3611 |  SpaceXCoin SPXC | US$0,000000000213 | -0,15% | -0,38% | - | US$52.556,93 | - |
| 3612 |  Majo MAJO | US$0,04471 | -1,88% | -12,15% | - | US$52.709,03 | - |
| 3613 |  UGAS UGAS | US$0,0006846 | -18,90% | -12,18% | - | US$53.054,58 | - |
| 3614 |  Goerli ETH GETH | US$0,1745 | -5,84% | 66,86% | - | US$52.668,30 | - |
| 3615 |  ShibElon SHIBELON | US$0,0000001915 | -0,32% | -4,66% | - | US$52.580,25 | - |
| 3616 |  Plug Chain PC | US$0,0002003 | 1,05% | -8,39% | - | US$53.248,46 | - |
| 3617 |  Interns INTERN | US$0,0003988 | 16,29% | 0,00% | - | US$52.511,82 | - |
| 3618 |  Unidef U | US$0,00002619 | -2,05% | -16,44% | - | US$52.670,88 | - |
| 3619 |  Songbird Finance SFIN | US$323,12 | -1,12% | 5,80% | - | US$52.468,22 | - |
| 3620 |  IGUP (IguVerse) IGUP | US$0,002376 | -1,58% | -4,49% | - | US$52.425,70 | - |
| 3621 |  Meter Stable MTR | US$1,10 | -2,87% | 7,97% | - | US$52.232,72 | - |
| 3622 |  Fidira FID | US$0,008837 | -0,75% | -21,36% | - | US$52.183,98 | - |
| 3623 |  Game Coin GMEX | US$0,0002384 | -10,18% | -1,02% | - | US$52.060,72 | - |
| 3624 |  Hadeswap HADES | US$0,06081 | 10,85% | 64,36% | - | US$51.598,03 | - |
| 3625 |  Irena Coin Apps IRENA | US$0,000005581 | -2,09% | -5,43% | - | US$52.075,25 | - |
| 3626 |  Lightning Bitcoin LBTC | US$0,2163 | -3,31% | -8,11% | - | US$52.132,09 | - |
| 3627 |  Taxa Token TXT | US$0,000001004 | -47,75% | -94,14% | - | US$57.636,81 | - |
| 3628 |  Odyssey OCN | US$0,00004862 | 7,34% | -10,09% | - | US$51.968,43 | - |
| 3629 |  Talis Protocol TALIS | US$0,08009 | -5,98% | -19,12% | - | US$51.701,37 | - |
| 3630 |  ClubCoin CLUB | US$0,007398 | 2,75% | -4,73% | - | US$51.547,41 | - |
| 3631 |  Jax.Network WJXN | US$0,07624 | -3,81% | -11,06% | - | US$51.505,06 | - |
| 3632 |  NAOS Finance NAOS | US$0,01421 | -4,18% | -15,32% | - | US$51.311,74 | - |
| 3633 |  Drawshop Kingdom Reverse JOY | US$0,01234 | 6,07% | -12,01% | - | US$51.551,33 | - |
| 3634 |  00 Token 00 | US$0,06650 | -2,85% | -8,25% | - | US$62.960,11 | - |
| 3635 |  Paras PARAS | US$0,01678 | 10,84% | -6,57% | - | US$51.347,98 | - |
| 3636 |  Tradetomato TTM | US$0,01214 | 1,00% | -26,38% | - | US$51.287,69 | - |
| 3637 |  Kira the Injective Cat KIRA | US$0,00005868 | -6,12% | -17,37% | - | US$54.279,74 | - |
| 3638 |  Calvaria: Duels of Eternity RIA | US$0,002169 | -3,57% | 6,75% | - | US$50.686,51 | - |
| 3639 |  Goat Gang GGT | US$0,2621 | 5,49% | -19,90% | - | US$50.587,92 | - |
| 3640 |  Bazed Games BAZED | US$0,2050 | -9,28% | -23,00% | - | US$51.371,23 | - |
| 3641 |  PLCU PLCU | US$183,40 | 18,26% | 55,25% | - | US$50.688,91 | - |
| 3642 |  BizAuto BIZA | US$0,007371 | 1,92% | -9,31% | - | US$50.119,79 | - |
| 3643 |  EVERY GAME EGAME | US$0,00004103 | 3,77% | -14,20% | - | US$49.972,88 | - |
| 3644 |  Rekt REKT | US$0,000000000604 | -4,10% | -10,27% | - | US$49.891,27 | - |
| 3645 |  Coinbase tokenized stock FTX COIN | US$59,10 | 0,88% | -4,52% | - | US$49.072,61 | - |
| 3646 |  Darkness Dollar DUSD | US$0,4715 | -0,88% | 4,62% | - | US$49.072,61 | - |
| 3647 |  Spool SPOOL | US$0,2807 | -0,73% | -1,52% | - | US$49.153,89 | - |
| 3648 |  Army of Fortune Coin AFC | US$0,00005519 | -5,93% | 5,09% | - | US$49.296,26 | - |
| 3649 |  CC CC | US$0,05231 | -3,03% | -12,31% | - | US$50.320,08 | - |
| 3650 |  MM Finance (Cronos) MMF | US$0,006114 | -0,66% | -2,11% | - | US$48.967,09 | - |
| 3651 |  Rare FND FND | US$0,0002844 | -13,81% | -22,78% | - | US$49.259,86 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.