Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  AngelBlock THOL | US$0,02621 | 0,07% | -4,83% | - | US$39.609,03 | - |
| 3753 |  UXD Protocol UXP | US$0,01213 | -0,16% | -1,00% | - | US$39.976,41 | - |
| 3754 |  Ignore Fud 4TOKEN | US$0,00004389 | 19,00% | -18,59% | - | US$40.283,76 | - |
| 3755 |  Wrapped Minima WMINIMA | US$0,03684 | 2,23% | 5,21% | - | US$40.452,50 | - |
| 3756 |  Atlas DEX ATS | US$0,007118 | -17,26% | -12,39% | - | US$39.763,39 | - |
| 3757 |  Icosa ICSA | US$0,1450 | -23,33% | 23,75% | - | US$39.742,91 | - |
| 3758 |  Zus ZCN | US$0,2358 | 2,86% | -24,35% | - | US$39.541,58 | - |
| 3759 |  Smart Block Chain City SBCC | US$0,001581 | 2,32% | -7,55% | - | US$40.301,33 | - |
| 3760 |  Black Token BLACK | US$0,00009037 | -1,51% | 0,60% | - | US$38.574,71 | - |
| 3761 |  Digitalcoin DGC | US$0,0003848 | -1,51% | -1,80% | - | US$39.416,11 | - |
| 3762 |  Media Network MEDIA | US$13,10 | -1,05% | -14,35% | - | US$39.270,18 | - |
| 3763 |  Aventis Metaverse AVTM | US$0,004014 | -9,62% | -13,97% | - | US$41.898,33 | - |
| 3764 |  Streakk STKK | US$0,03293 | 8,26% | 10,79% | - | US$39.133,63 | - |
| 3765 |  LunchDAO LUNCH | US$0,0001099 | 0,21% | -4,16% | - | US$38.908,43 | - |
| 3766 |  DeeLance DLANCE | US$0,001245 | 4,28% | -26,15% | - | US$38.927,44 | - |
| 3767 |  DEUS Finance DEUS | US$44,75 | -1,83% | -13,61% | - | US$38.917,63 | - |
| 3768 |  Hype Meme Token HMTT | US$0,0003220 | -15,63% | -39,37% | - | US$38.914,86 | - |
| 3769 |  Shiba Lite SHIBLITE | US$0,000000000509 | 4,29% | -0,74% | - | US$38.198,62 | - |
| 3770 |  RazrFi SOLR | US$0,04997 | -3,03% | -6,92% | - | US$38.757,27 | - |
| 3771 |  DeFi Warrior (FIWA) FIWA | US$0,00006098 | -3,93% | -2,94% | - | US$38.398,50 | - |
| 3772 |  CFX Quantum CFXQ | US$0,003340 | -2,39% | 1,02% | - | US$38.602,75 | - |
| 3773 |  Trinity Network Credit TNC | US$0,0002586 | -6,38% | 2,31% | - | US$38.681,23 | - |
| 3774 |  Hydraverse HDV | US$0,0003946 | -5,10% | -29,92% | - | US$38.371,60 | - |
| 3775 |  Yaku $YAKU | US$0,01398 | -25,12% | 71,75% | - | US$38.591,16 | - |
| 3776 |  Kintsugi KINT | US$0,7085 | 0,88% | 3,01% | - | US$38.441,09 | - |
| 3777 |  TruePNL PNL | US$0,02636 | 0,21% | 0,16% | - | US$38.288,29 | - |
| 3778 |  Kunji Finance KNJ | US$0,1413 | 12,02% | 3,50% | - | US$38.023,72 | - |
| 3779 |  EthereumFair ETHF | US$0,1517 | -3,04% | -7,62% | - | US$37.904,75 | - |
| 3780 |  Cyber Arena CAT | US$0,0008984 | -4,11% | -19,53% | - | US$38.144,91 | - |
| 3781 |  4JNET 4JNET | US$0,000000000415 | 0,47% | -19,69% | - | US$37.850,82 | - |
| 3782 |  Klever Finance KFI | US$0,8789 | -0,50% | -3,27% | - | US$38.164,36 | - |
| 3783 |  INEDIBLE INEDIBLE | US$0,000000001104 | 92,75% | 89,85% | - | US$37.279,97 | - |
| 3784 |  READ2N RCM | US$0,2890 | 4,60% | -1,22% | - | US$37.763,26 | - |
| 3785 |  SideShift Token XAI | US$0,2208 | -38,58% | 10,60% | - | US$37.458,61 | - |
| 3786 |  Zeusshield ZSC | US$0,0002416 | 0,64% | 39,41% | - | US$37.118,82 | - |
| 3787 |  Asia Coin ASIA | US$0,1192 | 1,93% | 2,60% | - | US$37.142,83 | - |
| 3788 |  Leandro Lopes LOPES | US$0,1086 | 6,44% | 3,49% | - | US$37.302,04 | - |
| 3789 |  Poken PKN | US$0,0005510 | 1,56% | -15,22% | - | US$36.951,98 | - |
| 3790 |  DfiStarter DFI | US$0,005873 | -15,27% | -19,51% | - | US$36.765,07 | - |
| 3791 |  Railgun RAIL | US$0,3607 | -3,78% | -15,27% | - | US$36.924,80 | - |
| 3792 |  poundtoken GBPT | US$1,27 | -0,17% | 1,35% | - | US$36.592,42 | - |
| 3793 |  Holdex Finance HOLDEX | US$0,002002 | 0,06% | -0,04% | - | US$36.692,02 | - |
| 3794 |  xSAUCE XSAUCE | US$0,09614 | -2,06% | -0,43% | - | US$35.084,22 | - |
| 3795 |  AQTIS AQTIS | US$0,01023 | -2,79% | -21,32% | - | US$36.345,97 | - |
| 3796 |  NFTBomb NBP | US$0,00005299 | 1,86% | -13,81% | - | US$36.385,02 | - |
| 3797 |  Monkeys MONKEYS | US$0,0000006970 | -20,05% | -56,81% | - | US$36.236,73 | - |
| 3798 |  Genius Yield GENS | US$0,1200 | -0,39% | -18,24% | - | US$36.138,01 | - |
| 3799 |  pBTC35A pBTC35A | US$1,72 | -0,17% | -2,13% | - | US$36.169,50 | - |
| 3800 |  ZENEX ZNX | US$0,1051 | 4,05% | -4,07% | - | US$36.279,68 | - |
| 3801 |  FileStar STAR | US$0,007535 | -1,97% | 2,50% | - | US$35.873,47 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.