Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Strip Finance STRIP | US$0,01099 | 2,98% | 4,60% | - | US$30.771,38 | - |
| 3903 |  Popcoin POP | US$0,0000002226 | -4,47% | -18,63% | - | US$30.818,09 | - |
| 3904 |  MacaronSwap MCRN | US$0,04073 | -0,34% | -15,74% | - | US$30.780,30 | - |
| 3905 |  One Cash ONC | US$0,09328 | -4,45% | -6,54% | - | US$30.868,10 | - |
| 3906 |  Dark Energy Crystals DEC | US$0,0009393 | -2,22% | 1,04% | - | US$30.719,90 | - |
| 3907 |  MN Bridge MNB | US$0,0004282 | -2,32% | -7,50% | - | US$30.482,17 | - |
| 3908 |  Stox STX | US$0,005015 | -4,16% | -8,56% | - | US$30.522,14 | - |
| 3909 |  Busy DAO BUSY | US$0,001410 | 3,51% | -0,56% | - | US$30.627,90 | - |
| 3910 |  Filda FILDA | US$0,001346 | 1,06% | -5,17% | - | US$30.580,38 | - |
| 3911 |  Sashimi SASHIMI | US$0,004152 | 4,51% | 1,95% | - | US$30.504,85 | - |
| 3912 |  Vault Tech VAULT | US$0,1301 | -6,11% | -11,36% | - | US$28.568,16 | - |
| 3913 |  LiquidDriver LQDR | US$0,3095 | 0,00% | 1,74% | - | US$30.525,29 | - |
| 3914 |  StarLink SLNV2 | US$0,0001430 | -2,63% | -26,56% | - | US$30.492,10 | - |
| 3915 |  Yesports YESP | US$0,0002708 | -7,13% | 1,14% | - | US$30.456,45 | - |
| 3916 |  Ethlas ELS | US$0,07787 | -3,48% | -10,52% | - | US$30.499,72 | - |
| 3917 |  Chooky V2 $CHOO | US$0,1805 | 25,71% | -1,84% | - | US$30.298,91 | - |
| 3918 |  TONNEL Network TONNEL | US$0,7786 | -6,93% | 0,00% | - | US$30.919,75 | - |
| 3919 |  Ari10 Ari10 | US$0,003275 | 0,92% | -8,12% | - | US$30.351,87 | - |
| 3920 |  Remme REM | US$0,00007987 | -3,14% | 1,89% | - | US$30.427,09 | - |
| 3921 |  Grizzly Honey GHNY | US$2,77 | -0,24% | -2,19% | - | US$30.280,64 | - |
| 3922 |  Moss Carbon Credit MCO2 | US$0,7129 | 2,04% | -1,43% | - | US$30.284,86 | - |
| 3923 |  The Three Kingdoms TTK | US$0,0003139 | -0,77% | -9,23% | - | US$30.159,51 | - |
| 3924 |  MatrixETF MDF | US$0,001226 | 7,28% | 5,24% | - | US$30.331,53 | - |
| 3925 |  Vader Protocol VADER | US$0,00002715 | -6,60% | -0,46% | - | US$30.243,17 | - |
| 3926 |  CryptoXpress XPRESS | US$0,05262 | -9,13% | -18,21% | - | US$30.094,58 | - |
| 3927 |  OnX Finance ONX | US$0,01424 | 9,35% | -2,92% | - | US$30.259,02 | - |
| 3928 |  Astro Cash ASTRO | US$0,02340 | 0,72% | -61,96% | - | US$30.551,80 | - |
| 3929 |  BnkToTheFuture BFT | US$0,001750 | -0,19% | -8,67% | - | US$30.009,99 | - |
| 3930 |  EdgeSwap EGS | US$0,001177 | -24,59% | 37,42% | - | US$29.900,44 | - |
| 3931 |  JEFF JEFF | US$0,004518 | 23,30% | 88,49% | - | US$28.095,28 | - |
| 3932 |  Dragon Mainland Shards DMS | US$0,00006668 | -3,04% | -11,82% | - | US$29.903,49 | - |
| 3933 |  Farmers World Wood FWW | US$0,000001047 | 11,02% | 4,75% | - | US$30.025,88 | - |
| 3934 |  Trice TRI | US$0,1825 | -0,50% | 0,54% | - | US$31.196,64 | - |
| 3935 |  Flourishing AI AI | US$0,02721 | 27,22% | 161,17% | - | US$29.880,73 | - |
| 3936 |  SHIKOKU SHIK | US$0,000000001485 | 11,91% | 7,47% | - | US$29.835,70 | - |
| 3937 |  CherrySwap CHE | US$0,008560 | 11,83% | -29,42% | - | US$29.891,57 | - |
| 3938 |  Sipher SIPHER | US$0,3936 | -1,43% | 0,16% | - | US$29.806,90 | - |
| 3939 |  Buffer Finance BFR | US$0,03138 | 6,90% | -11,99% | - | US$29.739,25 | - |
| 3940 |  OVO OVO | US$0,006471 | -37,51% | -30,15% | - | US$29.650,77 | - |
| 3941 |  Pine PINE | US$0,01691 | 0,19% | 2,00% | - | US$29.760,15 | - |
| 3942 |  BankSocial BSL | US$0,0006744 | -7,75% | 13,71% | - | US$29.317,07 | - |
| 3943 |  Monerium EUR emoney EURe | US$1,08 | -0,09% | -0,08% | - | US$29.672,50 | - |
| 3944 |  Skrumble Network SKM | US$0,0002740 | 10,63% | 16,78% | - | US$29.816,63 | - |
| 3945 |  Monero Classic XMC | US$0,3005 | -4,91% | -10,24% | - | US$29.504,85 | - |
| 3946 |  Shita-kiri Suzume SUZUME | US$0,0000004573 | 1,02% | -16,73% | - | US$29.691,39 | - |
| 3947 |  Bitcoin File BIFI | US$0,0004167 | -1,25% | -9,52% | - | US$29.584,71 | - |
| 3948 |  Meta Game City MECI | US$0,3002 | -0,25% | -0,52% | - | US$29.679,01 | - |
| 3949 |  CryptoArt.Ai CART | US$0,002426 | 0,87% | 4,00% | - | US$29.630,40 | - |
| 3950 |  Moeda Loyalty Points MDA | US$0,03954 | -2,33% | -1,35% | - | US$29.686,84 | - |
| 3951 |  CoreStarter CSTR | US$0,001942 | -14,50% | -24,30% | - | US$29.469,13 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.