Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Starcoin STC | US$0,01157 | -2,70% | -4,22% | - | US$26.393,24 | - |
| 4053 |  Cardiocoin CRDC | US$0,0007835 | 0,55% | -0,99% | - | US$26.432,87 | - |
| 4054 |  QMALL TOKEN QMALL | US$0,05110 | -1,18% | -14,42% | - | US$26.494,36 | - |
| 4055 |  Kuma Inu KUMA | US$0,000000007291 | 0,36% | -11,23% | - | US$26.402,53 | - |
| 4056 |  FRGX FRGX | US$0,08816 | -4,45% | -5,95% | - | US$26.331,98 | - |
| 4057 |  Long LONG | US$0,003193 | -12,60% | -52,38% | - | US$26.203,71 | - |
| 4058 |  HUGHUG Coin HGHG | US$0,002214 | -1,86% | -19,38% | - | US$26.255,81 | - |
| 4059 |  Bnext Token B3X | US$0,001171 | -2,91% | -5,66% | - | US$26.293,40 | - |
| 4060 |  Global Digital Content GDC | US$0,00006580 | -0,30% | -28,61% | - | US$26.268,91 | - |
| 4061 |  FreeRossDAO FREE | US$0,00006034 | 1,08% | -14,96% | - | US$26.317,51 | - |
| 4062 |  GroupDao GDO | US$0,00000001563 | 1,55% | -19,59% | - | US$26.441,09 | - |
| 4063 |  TosDis DIS | US$2,55 | -10,53% | -14,26% | - | US$26.285,15 | - |
| 4064 |  YIN Finance YIN | US$0,01110 | 6,72% | 3,86% | - | US$26.403,47 | - |
| 4065 |  Alfprotocol ALF | US$0,000004587 | -2,04% | -38,48% | - | US$28.225,73 | - |
| 4066 |  ArkiTech ARKI | US$0,02105 | 0,93% | -16,89% | - | US$26.175,98 | - |
| 4067 |  Ivy Live IVY | US$0,000004626 | -2,84% | -5,12% | - | US$26.194,59 | - |
| 4068 |  Unit Protocol Duck DUCK | US$0,001330 | 2,02% | -4,31% | - | US$26.080,02 | - |
| 4069 |  Plian PI | US$0,003826 | 1,85% | 0,87% | - | US$26.112,53 | - |
| 4070 |  Realm Anima ANIMA | US$0,08272 | -1,97% | -34,94% | - | US$26.447,43 | - |
| 4071 |  Delphy DPY | US$0,002299 | 0,98% | 3,01% | - | US$26.056,62 | - |
| 4072 |  Dejitaru Hoshi HOSHI | US$0,001760 | 0,06% | -24,88% | - | US$26.069,48 | - |
| 4073 |  SECTBOT SECT | US$0,1969 | -13,23% | -11,61% | - | US$26.437,47 | - |
| 4074 |  SafeMars SMARS | US$0,000000003807 | 1,29% | 8,82% | - | US$26.185,05 | - |
| 4075 |  Baskonia Fan Token BKN | US$0,002765 | 7,47% | 25,27% | - | US$26.068,31 | - |
| 4076 |  Rake Finance RAK | US$12,46 | -3,49% | -6,12% | - | US$25.946,98 | - |
| 4077 |  Cogito Protocol CGV | US$0,02861 | -2,20% | -14,26% | - | US$25.960,27 | - |
| 4078 |  Conscious Value Network CVNT | US$0,5678 | -1,35% | -1,94% | - | US$25.904,53 | - |
| 4079 |  Blind Boxes BLES | US$0,003052 | 0,50% | -10,35% | - | US$26.010,50 | - |
| 4080 |  Navcoin NAV | US$0,04488 | -1,99% | -9,83% | - | US$25.745,56 | - |
| 4081 |  The Habibiz HABIBI | US$0,00000007177 | 1,26% | 11,89% | - | US$25.861,63 | - |
| 4082 |  KAKA NFT World KAKA | US$0,0005840 | -13,28% | -6,79% | - | US$25.779,45 | - |
| 4083 |  EHash EHASH | US$0,01699 | 1,23% | -8,70% | - | US$25.755,62 | - |
| 4084 |  Panda DAO PANDA | US$0,004822 | -4,90% | -18,45% | - | US$25.596,17 | - |
| 4085 |  MM Optimizer (Polygon) MMO | US$0,03913 | -2,64% | -9,93% | - | US$25.736,24 | - |
| 4086 |  RED RED | US$0,002050 | 2,81% | -8,57% | - | US$25.626,69 | - |
| 4087 |  AssangeDAO JUSTICE | US$0,00003049 | -3,55% | -0,39% | - | US$25.949,08 | - |
| 4088 |  Clown Pepe HONK | US$0,000001883 | 11,55% | 1,21% | - | US$25.626,32 | - |
| 4089 |  Revenant GAMEFI | US$1,06 | -8,44% | -27,37% | - | US$25.566,93 | - |
| 4090 |  Watergate WTG | US$0,3333 | 34,44% | -50,33% | - | US$25.417,68 | - |
| 4091 |  Realis Network LIS | US$0,005101 | -7,82% | -43,12% | - | US$25.538,20 | - |
| 4092 |  OTSea OTSEA | US$0,06795 | 0,04% | -1,52% | - | US$25.519,26 | - |
| 4093 |  Single Finance SINGLE | US$0,001229 | 6,70% | 2,30% | - | US$25.530,07 | - |
| 4094 |  Suzuverse SGT | US$4,14 | 0,13% | -4,76% | - | US$25.630,97 | - |
| 4095 |  PsyOptions PSY | US$0,005218 | 0,99% | -31,76% | - | US$25.454,81 | - |
| 4096 |  DogemonGo DOGO | US$0,00004599 | 36,00% | 1,00% | - | US$25.594,34 | - |
| 4097 |  Bitcoin TRC20 BTCT | US$39.805,18 | -0,14% | -2,17% | - | US$25.236,04 | - |
| 4098 |  Gems GEM | US$0,00009552 | -0,82% | -5,03% | - | US$25.294,49 | - |
| 4099 |  PolyPad POLYPAD | US$0,002220 | -2,51% | -14,00% | - | US$25.228,95 | - |
| 4100 |  Wrapped Elastos WELA | US$3,43 | 2,49% | 0,60% | - | US$25.154,37 | - |
| 4101 |  BlockCDN BCDN | US$0,0004438 | 0,01% | 0,29% | - | US$25.109,66 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.