Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Electrify.Asia ELEC | US$0,0003517 | 0,79% | 6,25% | - | US$25.038,03 | - |
| 4103 |  Nucleon NUT | US$8,63 | -2,29% | -27,54% | - | US$25.096,65 | - |
| 4104 |  DEFY DEFY | US$0,006566 | -6,48% | 7,24% | - | US$25.001,91 | - |
| 4105 |  VIDY VIDY | US$0,00003498 | 3,86% | 1,99% | - | US$24.796,32 | - |
| 4106 |  bloXmove Token BLXM | US$0,03308 | -4,88% | 0,96% | - | US$25.205,58 | - |
| 4107 |  LuckyToad TOAD | US$0,002791 | 11,24% | -32,43% | - | US$24.998,23 | - |
| 4108 |  Infinity Skies ISKY | US$0,003443 | -0,82% | -13,49% | - | US$24.992,66 | - |
| 4109 |  OtterHome HOME | US$0,000009487 | 4,65% | -14,74% | - | US$24.802,08 | - |
| 4110 |  CallHub CHUB | US$0,03405 | -15,78% | 0,00% | - | US$23.846,34 | - |
| 4111 |  SuperCells Token SCT | US$0,1248 | -0,80% | -3,96% | - | US$24.924,13 | - |
| 4112 |  SportsIcon ICONS | US$0,01777 | -13,34% | -25,29% | - | US$24.802,02 | - |
| 4113 |  Scotty Beam SCOTTY | US$0,001937 | -1,06% | 1,01% | - | US$24.673,84 | - |
| 4114 |  DEDPRZ USA | US$0,6048 | 0,64% | 15,58% | - | US$24.800,13 | - |
| 4115 |  MemePad MEPAD | US$0,002355 | -0,42% | -14,54% | - | US$24.816,08 | - |
| 4116 |  Puma PUMA | US$0,0006465 | -37,65% | -65,19% | - | US$25.819,54 | - |
| 4117 |  Medicalchain MTN | US$0,0009452 | -5,36% | -21,93% | - | US$24.437,43 | - |
| 4118 |  Poollotto.finance PLT | US$1,35 | 0,41% | -5,36% | - | US$24.801,71 | - |
| 4119 |  BLACKHOLE PROTOCOL BLACK | US$0,001755 | -0,85% | 4,04% | - | US$24.659,29 | - |
| 4120 |  Akropolis Delphi ADEL | US$0,005239 | 2,64% | -3,33% | - | US$24.478,06 | - |
| 4121 |  MediShares MDS | US$0,0002064 | -4,74% | -15,86% | - | US$24.253,05 | - |
| 4122 |  Babylons BABI | US$0,002757 | 2,06% | -7,44% | - | US$24.204,72 | - |
| 4123 |  GoldFinX G1X | US$0,002553 | 3,26% | 10,11% | - | US$24.241,32 | - |
| 4124 |  $BSV (Ordinals) $BSV | US$0,05166 | -1,98% | 0,35% | - | US$23.989,70 | - |
| 4125 |  Dopex Rebate Token RDPX | US$5,55 | 3,94% | -14,37% | - | US$23.940,20 | - |
| 4126 |  Menzy MNZ | US$0,0003225 | -1,45% | -15,10% | - | US$23.933,97 | - |
| 4127 |  Famous Fox Federation FOXY | US$0,005097 | -6,40% | -1,59% | - | US$23.928,82 | - |
| 4128 |  Crescite CRE | US$0,01509 | -0,60% | -0,68% | - | US$23.799,98 | - |
| 4129 |  Future1coin F1C | US$0,0001238 | 8,56% | 0,36% | - | US$23.925,73 | - |
| 4130 |  CyberDragon Gold GOLD | US$0,002851 | 0,18% | -1,49% | - | US$23.846,24 | - |
| 4131 |  nioctiB NIOCTIB | US$0,009767 | -6,70% | -34,92% | - | US$23.755,98 | - |
| 4132 |  Waggle Network WAG | US$0,003515 | -1,26% | -8,27% | - | US$23.681,73 | - |
| 4133 |  Ridotto RDT | US$0,03469 | -4,19% | -17,17% | - | US$23.547,31 | - |
| 4134 |  WORLD ID WOID | US$0,000002877 | 17,90% | -18,25% | - | US$23.511,44 | - |
| 4135 |  Opyn Squeeth OSQTH | US$133,42 | 1,07% | -12,34% | - | US$23.406,92 | - |
| 4136 |  Hashtagger.com MOOO | US$0,04176 | -12,51% | -0,12% | - | US$23.316,49 | - |
| 4137 |  Metronome MET | US$0,7990 | -2,70% | -11,91% | - | US$23.300,76 | - |
| 4138 |  Animal Farm Dogs AFD | US$2,20 | -0,62% | -6,23% | - | US$23.265,33 | - |
| 4139 |  Safemars SAFEMARS | US$0,000000006239 | 1,68% | -7,09% | - | US$23.204,29 | - |
| 4140 |  Planet Sandbox PSB | US$0,01745 | -8,42% | -6,86% | - | US$17.758,10 | - |
| 4141 |  CryptoMines ETERNAL | US$0,2239 | -0,65% | -5,97% | - | US$23.218,89 | - |
| 4142 |  Reign of Terror REIGN | US$0,0006147 | -0,82% | 0,07% | - | US$23.172,80 | - |
| 4143 |  Alaya ATP | US$0,03188 | 3,88% | 2,33% | - | US$23.289,73 | - |
| 4144 |  Cherry Network CHER | US$0,003796 | 1,44% | -24,46% | - | US$23.075,63 | - |
| 4145 |  Unique Venture Clubs UNQ | US$0,0002765 | -9,56% | -12,43% | - | US$23.041,90 | - |
| 4146 |  PixelVerse PIXEL | US$0,0002376 | -19,85% | 20,68% | - | US$22.874,09 | - |
| 4147 |  DekBox DEK | US$0,002050 | -2,21% | -5,23% | - | US$22.926,06 | - |
| 4148 |  LIQ Protocol LIQ | US$0,002484 | 1,74% | -8,44% | - | US$22.933,32 | - |
| 4149 |  Axl Inu AXL | US$0,000007316 | 26,89% | 26,97% | - | US$22.992,96 | - |
| 4150 |  Defi For You DFY | US$0,0001610 | 1,16% | -9,54% | - | US$22.885,20 | - |
| 4151 |  UNIUM UNM | US$11,99 | -0,05% | -10,83% | - | US$22.678,96 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.