Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  GRELF GRELF | US$0,2225 | -6,22% | -18,44% | - | US$27.700,49 | - |
| 4003 |  X Protocol POT | US$0,005563 | -2,05% | 18,81% | - | US$27.746,37 | - |
| 4004 |  Fanadise FAN | US$0,00009176 | 12,01% | 24,14% | - | US$27.764,72 | - |
| 4005 |  Mithril Share MIS | US$0,2275 | -0,21% | -3,45% | - | US$27.776,23 | - |
| 4006 |  MerchDAO MRCH | US$0,005418 | -3,15% | -17,12% | - | US$27.635,01 | - |
| 4007 |  Loon Network LOON | US$0,0001546 | -1,09% | -1,60% | - | US$27.694,81 | - |
| 4008 |  Doge Eat Doge OMNOM | US$0,000000000817 | 1,87% | 22,51% | - | US$27.574,39 | - |
| 4009 |  xSPECTAR XSPECTAR | US$0,05281 | 0,65% | 2,02% | - | US$27.528,30 | - |
| 4010 |  Social Swap Token SST | US$0,00004129 | 34,67% | -98,28% | - | US$27.554,41 | - |
| 4011 |  SPECTRE AI SPECTRE | US$0,08486 | 25,66% | 2,06% | - | US$27.551,40 | - |
| 4012 |  Vent Finance VENT | US$0,01597 | -1,71% | -30,74% | - | US$27.593,75 | - |
| 4013 |  Silent Notary UBSN | US$0,00001007 | -2,52% | -12,12% | - | US$27.327,58 | - |
| 4014 |  Tomb TOMB | US$0,006510 | -4,59% | -14,49% | - | US$27.477,65 | - |
| 4015 |  XMax XMX | US$0,000008943 | -13,57% | -23,34% | - | US$27.247,27 | - |
| 4016 |  SpaceY SPAY | US$0,03713 | 1,68% | -1,05% | - | US$27.493,63 | - |
| 4017 |  MASHIDA MSHD | US$0,002537 | -11,56% | -23,63% | - | US$27.431,48 | - |
| 4018 |  MIR Token MIR | US$0,0006611 | -8,21% | 6,73% | - | US$28.038,41 | - |
| 4019 |  Energo TSL | US$0,0003017 | 2,14% | 20,94% | - | US$27.566,90 | - |
| 4020 |  WeStarter WAR | US$0,002693 | 4,44% | 2,99% | - | US$27.375,56 | - |
| 4021 |  Pkoin PKOIN | US$0,3521 | -4,73% | -4,82% | - | US$27.616,88 | - |
| 4022 |  PHAME PHAME | US$0,8122 | 0,26% | 6,01% | - | US$27.373,36 | - |
| 4023 |  Sanko GameCorp DMT | US$10,91 | -3,29% | -21,03% | - | US$27.293,89 | - |
| 4024 |  Cpos Cloud Payment CPOS | US$0,0000003751 | 18,20% | 5,86% | - | US$27.134,64 | - |
| 4025 |  GSENetwork GSE | US$0,00006161 | -6,51% | -15,32% | - | US$27.259,94 | - |
| 4026 |  Kabosu Family KABOSU | US$0,0000009041 | 3,99% | -23,59% | - | US$28.065,39 | - |
| 4027 |  Liquid CRO LCRO | US$0,08599 | -0,90% | -4,19% | - | US$27.225,83 | - |
| 4028 |  HalfPizza PIZA | US$0,000004716 | 12,03% | -3,81% | - | US$27.050,53 | - |
| 4029 |  CoinFi COFI | US$0,0008740 | -1,49% | 0,37% | - | US$27.118,66 | - |
| 4030 |  Atem Network ATEM | US$0,1143 | -7,80% | -28,60% | - | US$27.067,50 | - |
| 4031 |  Crepe Coin CREPE | US$0,01904 | -3,85% | -39,04% | - | US$27.178,28 | - |
| 4032 |  Hollywood Capital Group WARRIOR WOR | US$0,1623 | 0,91% | 0,99% | - | US$27.009,92 | - |
| 4033 |  Blueshift BLUES | US$0,03171 | -1,35% | -12,62% | - | US$27.068,46 | - |
| 4034 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -6,04% | 114,00% | - | US$27.099,61 | - |
| 4035 |  Bandot Protocol BDT | US$0,00003097 | 3,49% | -5,32% | - | US$26.933,98 | - |
| 4036 |  YouCoin Metaverse (new) UCON | US$16,29 | 4,94% | -4,95% | - | US$26.834,43 | - |
| 4037 |  Metaverse ETP ETP | US$0,01438 | -0,25% | 12,57% | - | US$26.897,90 | - |
| 4038 |  Wistaverse WISTA | US$0,01271 | 16,30% | -0,85% | - | US$26.986,01 | - |
| 4039 |  Monte MONTE | US$1,87 | -11,93% | -14,94% | - | US$28.179,07 | - |
| 4040 |  Lemond LEMD | US$0,00004150 | 0,72% | -2,64% | - | US$26.783,75 | - |
| 4041 |  Zen Panda Coin ZPC | US$0,000000000308 | -2,63% | -11,20% | - | US$26.969,86 | - |
| 4042 |  Toad Killer $TOAD | US$0,000000004778 | 12,37% | -0,16% | - | US$26.751,74 | - |
| 4043 |  MixTrust MXT | US$0,00001018 | -0,50% | 2,56% | - | US$26.672,40 | - |
| 4044 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003967 | 7,60% | 5,41% | - | US$26.975,32 | - |
| 4045 |  Mimir Token MIMIR | US$0,003507 | -1,80% | 24,67% | - | US$26.539,65 | - |
| 4046 |  Ardana DANA | US$0,002526 | -1,12% | -10,06% | - | US$26.744,09 | - |
| 4047 |  IRON Titanium Token TITAN | US$0,00000002087 | -0,72% | 0,33% | - | US$26.513,38 | - |
| 4048 |  Glo Dollar USDGLO | US$0,9989 | -0,23% | -0,01% | - | US$26.552,24 | - |
| 4049 |  QoWatt QWT | US$0,01536 | -1,41% | -6,23% | - | US$26.533,29 | - |
| 4050 |  ECOx ECOX | US$0,2317 | -2,29% | -9,44% | - | US$26.378,99 | - |
| 4051 |  UNION Protocol Governance Token UNN | US$0,0003024 | -1,07% | -14,55% | - | US$26.382,58 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.