Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  CloudTx CLOUD | US$0,0006285 | -8,75% | -35,58% | - | US$36.165,92 | - |
| 3803 |  Utility Web3Shot UW3S | US$0,1996 | -0,41% | -3,20% | - | US$35.933,69 | - |
| 3804 |  Polkaswap PSWAP | US$0,003887 | -13,49% | -11,71% | - | US$35.932,42 | - |
| 3805 |  Metal Blockchain METAL | US$0,05035 | -1,34% | 2,55% | - | US$35.758,17 | - |
| 3806 |  Chintai CHEX | US$0,04882 | 1,12% | -3,07% | - | US$35.766,47 | - |
| 3807 |  Merchant Moe MOE | US$0,1544 | -4,06% | -16,60% | - | US$35.947,04 | - |
| 3808 |  OST OST | US$0,0004109 | 1,67% | -3,92% | - | US$35.651,76 | - |
| 3809 |  VidyX VIDYX | US$0,0005565 | 1,65% | -2,40% | - | US$35.736,00 | - |
| 3810 |  Bitlocus BTL | US$0,002078 | -17,29% | 26,89% | - | US$35.602,59 | - |
| 3811 |  E.C. Vitoria Fan Token VTRA | US$0,07595 | 2,45% | 12,31% | - | US$35.705,12 | - |
| 3812 |  CheersLand CHEERS | US$0,01618 | 4,00% | -17,10% | - | US$35.523,49 | - |
| 3813 |  Digihealth DGH | US$0,004267 | -1,01% | -25,70% | - | US$35.624,03 | - |
| 3814 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -1,89% | -7,84% | - | US$35.850,34 | - |
| 3815 |  Ajna Protocol AJNA | US$0,2191 | -17,91% | -14,29% | - | US$35.333,40 | - |
| 3816 |  Aradena AG | US$0,001563 | -4,44% | 6,89% | - | US$36.797,93 | - |
| 3817 |  Pikaster RBP | US$0,00002852 | -14,67% | -14,34% | - | US$35.320,20 | - |
| 3818 |  UCX UCX | US$0,02987 | 0,46% | 1,01% | - | US$35.247,31 | - |
| 3819 |  xNFT Protocol XNFT | US$0,0006131 | -1,26% | -18,14% | - | US$35.178,07 | - |
| 3820 |  AmazeToken AMT | US$11,30 | -0,01% | -2,04% | - | US$35.065,26 | - |
| 3821 |  Malinka MLNK | US$0,001704 | 0,88% | -3,58% | - | US$35.257,97 | - |
| 3822 |  AmazingTeamDAO AMAZINGTEAM | US$3,78 | -4,97% | -28,09% | - | US$34.924,32 | - |
| 3823 |  Kitty Inu kitty | US$0,00001464 | -4,86% | 55,73% | - | US$34.883,88 | - |
| 3824 |  Farmland Protocol FAR | US$0,004124 | -7,68% | -12,28% | - | US$35.042,18 | - |
| 3825 |  reBaked BAKED | US$0,001710 | -2,81% | -12,60% | - | US$34.677,69 | - |
| 3826 |  Pig Finance PIG | US$0,00000001361 | 0,21% | -5,93% | - | US$34.413,10 | - |
| 3827 |  Dynamite DYNMT | US$0,002946 | 17,44% | -5,54% | - | US$34.581,40 | - |
| 3828 |  Mobipad MBP | US$0,002642 | 22,15% | 5,10% | - | US$34.284,80 | - |
| 3829 |  Naka Bodhi Token NBOT | US$0,003444 | 1,65% | -21,60% | - | US$34.237,81 | - |
| 3830 |  BitcoinX BCX | US$0,0002192 | -0,90% | -0,61% | - | US$34.114,58 | - |
| 3831 |  TypeAI TYPE | US$0,1535 | 4,19% | 0,00% | - | US$33.286,21 | - |
| 3832 |  One Share ONS | US$2,91 | -3,53% | -10,10% | - | US$33.948,10 | - |
| 3833 |  Volare Network VOLR | US$0,6193 | 0,01% | -0,29% | - | US$33.749,14 | - |
| 3834 |  stake.link SDL | US$0,3827 | -2,89% | -4,80% | - | US$33.671,16 | - |
| 3835 |  Volley token VOY | US$0,000000000119 | 4,81% | 7,41% | - | US$33.881,11 | - |
| 3836 |  A.I Genesis AIG | US$5,99 | -1,30% | -5,34% | - | US$33.508,51 | - |
| 3837 |  Fame MMA FAME | US$0,0005498 | 1,19% | 1,88% | - | US$33.454,14 | - |
| 3838 |  Noka Solana AI NOKA | US$0,0006485 | -10,91% | -35,08% | - | US$33.516,44 | - |
| 3839 |  pSTAKE Staked BNB STKBNB | US$302,51 | -0,92% | -6,49% | - | US$33.431,52 | - |
| 3840 |  Undead Finance UNDEAD | US$0,09300 | 0,52% | -9,65% | - | US$33.465,60 | - |
| 3841 |  Titan Hunters TITA | US$0,001016 | -2,68% | -0,65% | - | US$33.442,66 | - |
| 3842 |  NANA Token NANA | US$0,005718 | -8,70% | -22,49% | - | US$33.652,13 | - |
| 3843 |  Dreamverse DV | US$0,001201 | -2,97% | 18,84% | - | US$33.183,86 | - |
| 3844 |  Parrot Protocol PRT | US$0,0005646 | -6,04% | -5,43% | - | US$33.316,97 | - |
| 3845 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -1,66% | -22,00% | - | US$33.718,70 | - |
| 3846 |  Tethereum T99 | US$0,00002938 | -0,04% | 0,01% | - | US$33.178,32 | - |
| 3847 |  KittenFinance KIF | US$16,75 | -2,74% | -6,60% | - | US$32.568,37 | - |
| 3848 |  Coral Swap CORAL | US$0,01801 | -1,01% | -1,23% | - | US$33.131,92 | - |
| 3849 |  Kiba Inu KIBA | US$0,000001939 | -3,01% | -9,76% | - | US$33.185,87 | - |
| 3850 |  Volta Club VOLTA | US$192,36 | -2,34% | -2,63% | - | US$33.007,15 | - |
| 3851 |  Ante Casino CHANCE | US$0,005019 | 8,38% | 56,15% | - | US$32.973,64 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.