Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Fantom Maker FAME | US$0,001808 | -1,94% | -17,91% | - | US$21.887,77 | - |
| 4203 |  FrontFanz FANX | US$0,02264 | 2,50% | -0,99% | - | US$21.933,92 | - |
| 4204 |  NightVerse Game NVG | US$0,01144 | -0,45% | -10,66% | - | US$21.850,83 | - |
| 4205 |  MELI MELI | US$0,0001662 | -0,61% | -5,53% | - | US$21.867,63 | - |
| 4206 |  xExchange MEX | US$0,000007115 | -1,48% | -5,37% | - | US$21.923,46 | - |
| 4207 |  Wrapped Harmony WONE | US$0,01171 | -5,59% | 3,31% | - | US$21.843,78 | - |
| 4208 |  CouponBay CUP | US$0,00005898 | -6,96% | -16,41% | - | US$21.863,13 | - |
| 4209 |  Ginoa GINOA | US$0,03179 | -1,86% | 1,31% | - | US$22.123,01 | - |
| 4210 |  TAI TAI | US$0,03386 | 1,46% | -3,21% | - | US$21.885,95 | - |
| 4211 |  Triathon GEON | US$0,003901 | -1,80% | 96,21% | - | US$21.837,25 | - |
| 4212 |  ENNO Cash ENNO | US$0,02799 | 0,60% | -3,28% | - | US$21.796,12 | - |
| 4213 |  Australian Safe Shepherd ASS | US$0,000000000454 | 1,49% | -2,24% | - | US$21.617,73 | - |
| 4214 |  Warped Games WARPED | US$0,001171 | -0,23% | -8,55% | - | US$21.880,01 | - |
| 4215 |  League of Ancients LOA | US$0,004185 | -1,93% | -7,77% | - | US$21.869,51 | - |
| 4216 |  eosDAC EOSDAC | US$0,0002889 | 1,78% | -10,43% | - | US$21.752,37 | - |
| 4217 |  Phuture PHTR | US$0,01401 | -4,27% | -4,51% | - | US$21.899,80 | - |
| 4218 |  o-mee OME | US$0,00009020 | -4,15% | -13,34% | - | US$21.630,97 | - |
| 4219 |  Theos THEOS | US$0,0001177 | -3,34% | -36,19% | - | US$21.606,83 | - |
| 4220 |  Yieldification YDF | US$0,003624 | 1,24% | -18,38% | - | US$21.683,14 | - |
| 4221 |  Metagame Arena MGA | US$0,002152 | 1,30% | 2,22% | - | US$21.648,16 | - |
| 4222 |  Chicken KFC | US$5,15 | -0,17% | -4,54% | - | US$21.560,45 | - |
| 4223 |  Galvan IZE | US$0,0002988 | -12,80% | -8,22% | - | US$21.577,65 | - |
| 4224 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004181 | 2,14% | -4,02% | - | US$21.512,89 | - |
| 4225 |  Mobius Finance MOT | US$0,001596 | 20,49% | 5,54% | - | US$21.561,15 | - |
| 4226 |  Green Beli GRBE | US$0,001077 | 0,32% | -22,66% | - | US$21.586,17 | - |
| 4227 |  Wrapped Rose wROSE | US$0,09857 | -1,24% | -7,30% | - | US$21.595,41 | - |
| 4228 |  Paralink Network PARA | US$0,0006923 | 10,52% | 14,91% | - | US$21.596,45 | - |
| 4229 |  Bald BALD | US$0,01409 | -4,25% | -14,68% | - | US$21.438,39 | - |
| 4230 |  BaseSwap BSWAP | US$0,4385 | 0,62% | -16,56% | - | US$21.435,05 | - |
| 4231 |  MetaRim RIM | US$0,00009229 | -1,83% | -14,60% | - | US$21.515,54 | - |
| 4232 |  Starpad SRP | US$0,002566 | -0,13% | -0,34% | - | US$21.589,07 | - |
| 4233 |  Velocore VC | US$0,02184 | -10,99% | -21,27% | - | US$22.249,44 | - |
| 4234 |  MobiFi MoFi | US$0,003055 | -3,43% | -14,72% | - | US$21.501,83 | - |
| 4235 |  Winerz WNZ | US$0,0005881 | -1,29% | -3,39% | - | US$21.471,97 | - |
| 4236 |  Pera Finance PERA | US$0,0006224 | -2,28% | 4,59% | - | US$21.474,29 | - |
| 4237 |  SalmonSwap SAL | US$1,03 | -0,29% | -1,10% | - | US$21.395,32 | - |
| 4238 |  Black Stallion BS | US$0,05827 | -0,20% | -9,08% | - | US$21.442,31 | - |
| 4239 |  Woozoo Music WZM | US$0,0002043 | 0,83% | -7,26% | - | US$21.274,00 | - |
| 4240 |  MAGIKAL.ai MGKL | US$0,00000008949 | -16,22% | -24,81% | - | US$21.170,76 | - |
| 4241 |  ITSBLOC ITSB | US$0,004276 | -0,85% | -16,93% | - | US$21.411,71 | - |
| 4242 |  A2DAO ATD | US$0,1817 | -3,59% | 2,05% | - | US$21.267,76 | - |
| 4243 |  Vee Finance VEE | US$0,00008305 | -1,82% | 0,12% | - | US$21.224,31 | - |
| 4244 |  Doge CEO DOGECEO | US$0,000000000001 | 2,85% | 3,01% | - | US$21.341,91 | - |
| 4245 |  Spherium SPHRI | US$0,01185 | -2,21% | 1,50% | - | US$21.163,21 | - |
| 4246 |  PlaceWar PLACE | US$0,0001427 | 1,80% | -6,27% | - | US$21.260,17 | - |
| 4247 |  MEME MUSK MEMEMUSK | US$0,000000000535 | -12,97% | 0,00% | - | US$21.217,77 | - |
| 4248 |  TaleCraft CRAFT | US$0,005613 | -2,75% | -5,12% | - | US$21.176,07 | - |
| 4249 |  Seedify NFT Space SNFTS | US$0,003523 | 3,29% | -4,42% | - | US$21.118,72 | - |
| 4250 |  MiraQle MQL | US$0,00002926 | -0,29% | -6,63% | - | US$21.102,39 | - |
| 4251 |  Bitcoin God GOD | US$0,3403 | -0,34% | -10,06% | - | US$21.013,92 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.