Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  World$tateCoin W$C | US$0,01788 | -1,68% | -4,22% | - | US$16.511,56 | - |
| 4403 |  Fame AI FMC | US$0,0005529 | 5,71% | -19,32% | - | US$16.946,04 | - |
| 4404 |  Lion Token LION | US$0,00004271 | -3,12% | -9,08% | - | US$16.552,91 | - |
| 4405 |  D Community DILI | US$0,00001634 | 0,90% | -1,47% | - | US$16.535,20 | - |
| 4406 |  Gametree GTCOIN | US$0,001315 | -5,33% | 0,20% | - | US$16.232,92 | - |
| 4407 |  JennyCo JCO | US$0,01412 | -2,16% | -23,58% | - | US$16.543,12 | - |
| 4408 |  UMMA Token UMMA | US$0,002604 | -4,27% | -1,80% | - | US$16.487,74 | - |
| 4409 |  Onchain AI OCAI | US$0,01742 | -2,56% | -6,84% | - | US$16.462,01 | - |
| 4410 |  GNOME GNOME | US$0,1750 | 0,65% | -15,24% | - | US$16.454,86 | - |
| 4411 |  ZenSports SPORTS | US$0,00008024 | 0,81% | -2,90% | - | US$16.296,62 | - |
| 4412 |  LoopSwap LSWAP | US$0,001235 | 5,52% | 8,53% | - | US$19.023,39 | - |
| 4413 |  DBX DBX | US$0,00003979 | -0,36% | 0,97% | - | US$16.236,92 | - |
| 4414 |  Deed (Ordinals) DEED | US$0,04580 | -8,38% | -32,98% | - | US$16.299,40 | - |
| 4415 |  Swappi PPI | US$0,008996 | 1,74% | -14,82% | - | US$16.174,74 | - |
| 4416 |  Snakes Game SNAKES | US$0,000005068 | -1,07% | -27,49% | - | US$16.167,76 | - |
| 4417 |  Bitcoin Vault BTCV | US$1,04 | -7,71% | -19,54% | - | US$16.150,23 | - |
| 4418 |  NMKR NMKR | US$0,002465 | -4,95% | -2,41% | - | US$16.140,48 | - |
| 4419 |  STON.fi STON | US$3,41 | -0,25% | -5,96% | - | US$13.742,03 | - |
| 4420 |  Qitcoin QTC | US$0,07047 | -12,21% | -27,88% | - | US$16.554,89 | - |
| 4421 |  YOM YOM | US$0,01046 | 3,18% | -20,95% | - | US$16.052,16 | - |
| 4422 |  Xfinite Entertainment Token XET | US$0,0007233 | 4,12% | -4,21% | - | US$16.114,97 | - |
| 4423 |  Genshiro GENS | US$0,0002296 | 4,71% | 1,84% | - | US$16.028,49 | - |
| 4424 |  Sienna (ERC20) wSIENNA | US$0,03145 | -6,40% | -7,67% | - | US$16.097,83 | - |
| 4425 |  Gode Chain GODE | US$0,0008721 | 2,44% | -7,84% | - | US$16.110,95 | - |
| 4426 |  Day of Defeat Mini 100x DOD100 | US$0,000009054 | -6,47% | -36,92% | - | US$15.760,73 | - |
| 4427 |  SolanaPepe SPEPE | US$0,000000000176 | -19,51% | -55,81% | - | US$15.943,51 | - |
| 4428 |  Artrade ATR | US$0,001487 | 1,83% | 1,49% | - | US$17.087,32 | - |
| 4429 |  Mojito Markets MOJO | US$0,0009601 | -9,46% | -7,22% | - | US$15.716,91 | - |
| 4430 |  Doric Network DRC | US$1,33 | -1,09% | 37,40% | - | US$15.793,07 | - |
| 4431 |  D-SHOP DP | US$0,07408 | -3,80% | -4,67% | - | US$15.815,34 | - |
| 4432 |  Zeek Coin MEOW | US$0,000002905 | -4,28% | 3,12% | - | US$15.774,04 | - |
| 4433 |  Okuru XOT | US$7,61 | -0,53% | -13,19% | - | US$15.721,72 | - |
| 4434 |  LOL coin LOL | US$0,000000004264 | 37,35% | 60,21% | - | US$15.765,10 | - |
| 4435 |  Safereum SAFEREUM | US$0,000002246 | -2,71% | 356,87% | - | US$15.825,87 | - |
| 4436 |  PLCUC PLCUC | US$38,75 | -10,80% | -10,37% | - | US$15.415,93 | - |
| 4437 |  T23 T23 | US$0,000000000178 | 2,54% | -12,99% | - | US$15.515,67 | - |
| 4438 |  GoldMiner GM | US$0,000001432 | -2,22% | -10,11% | - | US$15.589,27 | - |
| 4439 |  BobaCat PSPS | US$0,005387 | -5,13% | 2,09% | - | US$15.531,60 | - |
| 4440 |  Empyreal Exchange EMP | US$27,61 | -0,50% | -17,34% | - | US$15.759,22 | - |
| 4441 |  Brave Frontier Heroes BPC | US$0,01001 | -1,78% | -11,03% | - | US$15.391,64 | - |
| 4442 |  Pearl PEARL | US$8,46 | 0,49% | 1,96% | - | US$15.447,68 | - |
| 4443 |  Bitcointry Token BTTY | US$0,0005492 | 3,22% | 2,84% | - | US$15.326,39 | - |
| 4444 |  Zipmex ZMT | US$0,01772 | 1,24% | 24,27% | - | US$15.332,95 | - |
| 4445 |  Marscoin MARS | US$0,07157 | 0,70% | 1,89% | - | US$15.291,97 | - |
| 4446 |  Blin Metaverse BLIN | US$0,003754 | 7,24% | -10,88% | - | US$15.264,69 | - |
| 4447 |  WaultSwap WEX | US$0,000008212 | 1,04% | -5,90% | - | US$15.281,73 | - |
| 4448 |  battle esports coin BES | US$0,0001698 | 13,24% | 21,35% | - | US$15.218,29 | - |
| 4449 |  ReadFi $RDF | US$0,002057 | -2,23% | -10,64% | - | US$15.046,75 | - |
| 4450 |  Marnotaur TAUR | US$0,001202 | -0,14% | -16,13% | - | US$15.156,30 | - |
| 4451 |  DogCoin DOGS | US$0,000000001253 | -0,11% | -7,54% | - | US$15.080,59 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.