Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  BaconDAO BACON | US$0,0004242 | 1,48% | -12,52% | - | US$15.193,79 | - |
| 4453 |  Eternal AI MIND | US$0,1210 | -4,90% | -22,48% | - | US$14.738,27 | - |
| 4454 |  Blue Norva BLU | US$0,0004512 | 15,35% | -0,52% | - | US$15.052,47 | - |
| 4455 |  KAIF Platform KAF | US$0,005235 | -1,24% | -3,48% | - | US$15.090,91 | - |
| 4456 |  DucatusX DUCX | US$0,005428 | -0,20% | -3,86% | - | US$15.002,36 | - |
| 4457 |  Dejitaru Shirudo SHIELD | US$0,0007595 | -7,48% | -26,11% | - | US$14.926,56 | - |
| 4458 |  Boss Token BOSS | US$0,000000002102 | 14,28% | -25,23% | - | US$14.902,90 | - |
| 4459 |  NiiFi NIIFI | US$0,004077 | -4,42% | -15,90% | - | US$14.978,59 | - |
| 4460 |  REBorn(New) RB | US$1,75 | 1,43% | 8,54% | - | US$14.890,44 | - |
| 4461 |  Space Token SPACE | US$0,01476 | 7,72% | 6,59% | - | US$15.354,59 | - |
| 4462 |  Pin Token PIN | US$7,95 | 0,33% | -1,90% | - | US$14.838,62 | - |
| 4463 |  BovineVerse Token BVT | US$0,001467 | 1,28% | 12,83% | - | US$14.979,39 | - |
| 4464 |  Neton NTO | US$0,00002878 | -0,36% | -1,12% | - | US$14.775,77 | - |
| 4465 |  Beethoven X BEETS | US$0,01860 | -1,41% | -11,17% | - | US$14.741,15 | - |
| 4466 |  Cairo Finance CBANK | US$1,44 | 0,82% | 2,07% | - | US$14.700,81 | - |
| 4467 |  Tanox LTX | US$0,00002334 | 1,51% | -3,96% | - | US$14.697,80 | - |
| 4468 |  Liquidus Foundation LIQ | US$0,4632 | 6,81% | 4,16% | - | US$14.686,01 | - |
| 4469 |  Valobit (new) VBIT | US$0,08562 | -0,47% | -19,91% | - | US$14.687,62 | - |
| 4470 |  Raft RAFT | US$0,0008486 | 0,22% | -3,97% | - | US$14.539,60 | - |
| 4471 |  Nothing Token THING | US$0,0000003137 | -4,87% | -20,27% | - | US$14.609,73 | - |
| 4472 |  Gigantix Wallet Token GTX | US$0,01907 | -11,21% | -4,33% | - | US$14.605,24 | - |
| 4473 |  BBC Gold Coin BBCG | US$0,5901 | 0,20% | -0,32% | - | US$14.570,00 | - |
| 4474 |  pepewifhat PIF | US$0,000002757 | -2,32% | -53,64% | - | US$15.113,83 | - |
| 4475 |  MoveApp MOVE | US$0,003029 | 2,59% | -26,07% | - | US$14.254,89 | - |
| 4476 |  KlimaDAO KLIMA | US$0,8003 | -2,39% | -8,72% | - | US$14.181,31 | - |
| 4477 |  NEKO NEKO | US$0,0003373 | 30,42% | 6,80% | - | US$14.311,12 | - |
| 4478 |  Seba SEBA | US$0,0008397 | 15,21% | 1,86% | - | US$14.249,08 | - |
| 4479 |  Basilisk BSX | US$0,0001200 | -4,83% | -14,27% | - | US$14.402,54 | - |
| 4480 |  Shiba SHIBA | US$0,000000000814 | -11,61% | -14,46% | - | US$14.201,91 | - |
| 4481 |  Bitgain BGN | US$0,001842 | 27,97% | 132,29% | - | US$14.108,51 | - |
| 4482 |  Squid Game 2.0 SQUID2 | US$0,000001779 | 12,84% | 9,77% | - | US$14.227,97 | - |
| 4483 |  Adanaspor Fan Token ADANA | US$0,008439 | 0,45% | 3,35% | - | US$14.168,90 | - |
| 4484 |  Shockwaves NEUROS | US$0,02761 | 2,19% | 6,83% | - | US$15.456,39 | - |
| 4485 |  Trustpad (New) TPAD | US$0,01202 | -3,94% | -29,93% | - | US$14.182,64 | - |
| 4486 |  Matrak Fan Token MTRK | US$0,0006663 | 0,94% | 17,93% | - | US$14.010,62 | - |
| 4487 |  Solar SOLAR | US$0,009538 | -0,01% | -0,67% | - | US$14.004,68 | - |
| 4488 |  WASSIE WASSIE | US$0,000001143 | 0,15% | -34,65% | - | US$13.968,32 | - |
| 4489 |  Gemini AI GEMINI | US$0,0000002307 | 10,80% | -30,55% | - | US$13.958,61 | - |
| 4490 |  Mini Myro MINI MYRO | US$0,00004120 | -54,60% | 0,00% | - | US$14.193,83 | - |
| 4491 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004427 | -11,61% | -16,44% | - | US$13.947,89 | - |
| 4492 |  Staked NEAR STNEAR | US$3,41 | 1,40% | -11,81% | - | US$13.890,57 | - |
| 4493 |  ThorFi THOR | US$0,3807 | -2,18% | -5,29% | - | US$13.877,63 | - |
| 4494 |  Zeni ZENI | US$0,001294 | -7,71% | 2,18% | - | US$14.024,81 | - |
| 4495 |  teleBTC TELEBTC | US$39.853,23 | -0,58% | -3,60% | - | US$13.848,35 | - |
| 4496 |  Devikins DVK | US$0,0005064 | -0,56% | -10,31% | - | US$13.826,73 | - |
| 4497 |  ORIGYN OGY | US$0,01461 | -16,77% | -6,70% | - | US$13.868,02 | - |
| 4498 |  Fistbump FIST | US$0,006956 | -0,09% | 1,35% | - | US$13.727,20 | - |
| 4499 |  Dexioprotocol DEXIO | US$0,03672 | 17,17% | 3,56% | - | US$13.706,43 | - |
| 4500 |  Chatter Shield SHIELD | US$1,53 | -11,52% | -19,54% | - | US$13.702,50 | - |
| 4501 |  BEETroot BEET | US$0,0002222 | -2,13% | -23,10% | - | US$13.669,51 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.