Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Bodrumspor Fan Token BDRM | US$0,006908 | 0,38% | 4,55% | - | US$9.890,63 | - |
| 4653 |  Half Shiba Inu SHIB0.5 | US$0,2345 | 25,89% | 61,10% | - | US$9.846,53 | - |
| 4654 |  MOBLAND SYNR | US$0,0005573 | -2,07% | -2,88% | - | US$9.825,42 | - |
| 4655 |  Green Block Token GBT | US$0,03266 | 10,88% | 22,79% | - | US$9.832,71 | - |
| 4656 |  Elk Finance ELK | US$0,1131 | 0,36% | -7,45% | - | US$9.793,54 | - |
| 4657 |  Christmas Pump CHRISPUMP | US$0,001407 | -11,17% | -34,29% | - | US$10.183,47 | - |
| 4658 |  EbisusBay Fortune FRTN | US$0,03073 | -4,50% | 4,29% | - | US$9.720,44 | - |
| 4659 |  MoonEdge MOONED | US$0,008891 | -3,30% | 80,03% | - | US$9.690,45 | - |
| 4660 |  Noso NOSO | US$0,08184 | 0,01% | -58,39% | - | US$9.665,75 | - |
| 4661 |  XAI XAI | US$0,000000002586 | -9,97% | -43,25% | - | US$9.673,02 | - |
| 4662 |  EverGrow EGC | US$0,00000006475 | -0,40% | -9,26% | - | US$9.554,85 | - |
| 4663 |  Wisdom Bank Network WBN | US$0,01270 | -6,27% | -12,45% | - | US$9.553,78 | - |
| 4664 |  Chainback ARCHIVE | US$0,001903 | -2,88% | -18,09% | - | US$9.509,67 | - |
| 4665 |  Neural Radiance Field NERF | US$0,4709 | 0,79% | -10,57% | - | US$9.502,91 | - |
| 4666 |  MicroCreditToken 1MCT | US$0,0001393 | 11,51% | 27,36% | - | US$9.490,02 | - |
| 4667 |  YURI YURI | US$0,000000000672 | 0,66% | -27,74% | - | US$9.498,47 | - |
| 4668 |  Xrp Classic (new) XRPC | US$0,001513 | -5,14% | -8,23% | - | US$9.428,24 | - |
| 4669 |  YAM V1 YAM | US$0,09496 | 1,30% | -27,57% | - | US$9.407,80 | - |
| 4670 |  Guarded Ether GETH | US$1.993,44 | 1,43% | -9,98% | - | US$9.417,17 | - |
| 4671 |  NiHao NIHAO | US$0,000000000378 | 20,95% | 41,91% | - | US$9.335,98 | - |
| 4672 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 4,16% | 7,96% | - | US$9.332,99 | - |
| 4673 |  BabyChita BCT | US$0,00006115 | 3,63% | -21,55% | - | US$9.328,55 | - |
| 4674 |  MyOwnItem MOI | US$0,0008297 | -0,01% | -1,15% | - | US$9.381,65 | - |
| 4675 |  Meta Pool META | US$0,00005468 | 0,91% | -18,93% | - | US$9.312,60 | - |
| 4676 |  STREETH STREETH | US$0,0009986 | 0,09% | 0,65% | - | US$9.323,31 | - |
| 4677 |  Global Trading Xenocurrency GTX | US$0,0003089 | 0,31% | -1,55% | - | US$9.277,97 | - |
| 4678 |  Sphere Finance SPHERE | US$0,0006313 | -1,34% | -11,43% | - | US$9.272,95 | - |
| 4679 |  tGOLD TXAU | US$63,94 | -0,11% | 0,86% | - | US$9.205,61 | - |
| 4680 |  Trisolaris TRI | US$0,004549 | -0,22% | -16,82% | - | US$9.200,08 | - |
| 4681 |  Verge (ETH) XVG | US$0,0001594 | -1,12% | -8,99% | - | US$9.094,60 | - |
| 4682 |  xFund XFUND | US$343,53 | -0,58% | -2,79% | - | US$8.979,92 | - |
| 4683 |  Da Pinchi $PINCHI | US$0,002430 | 8,81% | 0,00% | - | US$8.961,54 | - |
| 4684 |  Homeros HMR | US$0,003415 | 22,23% | 30,80% | - | US$8.908,70 | - |
| 4685 |  Dogs Rock DOGSROCK | US$0,000000000002 | 11,94% | 15,70% | - | US$9.072,01 | - |
| 4686 |  Hololoot HOL | US$0,01118 | 7,15% | 50,69% | - | US$8.918,51 | - |
| 4687 |  NFTDeli DELI | US$0,00009165 | 11,26% | -4,89% | - | US$8.902,80 | - |
| 4688 |  CoinsPaid CPD | US$0,005903 | 0,01% | -0,25% | - | US$8.826,60 | - |
| 4689 |  Bitcoin ETF ETF | US$0,0008427 | -5,11% | 67,27% | - | US$8.825,97 | - |
| 4690 |  Mars Ecosystem Token XMS | US$0,001108 | -6,61% | -14,94% | - | US$8.814,60 | - |
| 4691 |  MEME KONG $MKONG | US$0,03536 | -7,92% | -27,34% | - | US$8.814,18 | - |
| 4692 |  Cake Monster MONSTA | US$0,0001221 | 5,98% | 2,66% | - | US$8.809,41 | - |
| 4693 |  Mobster MOB | US$0,000000001106 | 13,38% | -24,63% | - | US$8.787,11 | - |
| 4694 |  Summer SUMMER | US$0,004636 | -0,74% | -9,52% | - | US$9.438,60 | - |
| 4695 |  Emp Money EMP | US$0,06893 | -0,44% | -9,94% | - | US$8.751,22 | - |
| 4696 |  DORK DORK | US$0,000008387 | 3,12% | -28,80% | - | US$8.761,57 | - |
| 4697 |  TRUMP MAGA | US$0,000000001666 | 0,00% | 57,91% | - | US$8.717,23 | - |
| 4698 |  DOGECUBE DOGECUBE | US$0,00004844 | -1,07% | 2,04% | - | US$8.714,20 | - |
| 4699 |  Turkish Basketball Federation Fan Token TBFT | US$0,009510 | 0,25% | 5,72% | - | US$8.696,34 | - |
| 4700 |  Green Blue Coin GBC | US$0,3054 | 0,19% | 0,14% | - | US$8.991,13 | - |
| 4701 |  CHILI CHILI | US$0,000000000104 | 10,86% | 20,37% | - | US$8.638,82 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.