Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Tyrion TYRION | US$0,002020 | -16,31% | -4,44% | - | US$7.762,17 | - |
| 4753 |  Tate TATE | US$0,000000000739 | -0,12% | 18,39% | - | US$7.724,98 | - |
| 4754 |  TurboDEX TURBO | US$0,4229 | -19,26% | -24,85% | - | US$7.710,69 | - |
| 4755 |  xSUSHI XSUSHI | US$1,45 | 0,96% | 2,76% | - | US$5.238,78 | - |
| 4756 |  Mad Viking Games MVG | US$0,0008026 | 2,41% | -11,36% | - | US$7.663,86 | - |
| 4757 |  Raptoreum RTM | US$0,001257 | -0,26% | -8,21% | - | US$7.651,62 | - |
| 4758 |  Sunflower Land SFL | US$0,03729 | -1,76% | -9,41% | - | US$7.631,77 | - |
| 4759 |  HELPER COIN HLPR | US$24,79 | 12,27% | -1,62% | - | US$7.567,15 | - |
| 4760 |  Base Velocimeter BVM | US$0,05794 | 9,11% | -2,68% | - | US$7.558,66 | - |
| 4761 |  Scream SCREAM | US$0,7780 | -23,56% | -12,48% | - | US$7.541,22 | - |
| 4762 |  Bear Coin on Avax BEAR | US$0,000001370 | -2,44% | -15,99% | - | US$7.224,64 | - |
| 4763 |  Pulsechain PLS | US$0,0001158 | -1,48% | -18,27% | - | US$7.527,36 | - |
| 4764 |  AI AI | US$0,0001638 | -10,90% | -26,50% | - | US$7.334,13 | - |
| 4765 |  ArbGPT GPT | US$0,00004599 | -39,12% | -48,27% | - | US$7.492,54 | - |
| 4766 |  Heroes of NFT HON | US$0,02310 | -2,45% | -9,11% | - | US$7.386,29 | - |
| 4767 |  MetaFinance MF | US$0,006331 | -5,54% | 24,54% | - | US$7.416,07 | - |
| 4768 |  Netflix Tokenized Stock Defichain DNFLX | US$220,42 | -1,12% | 9,54% | - | US$7.243,98 | - |
| 4769 |  VaultCraft VCX | US$0,02325 | -2,52% | -15,99% | - | US$7.376,69 | - |
| 4770 |  BetSwirl BETS | US$0,0006332 | 0,81% | -10,49% | - | US$7.365,00 | - |
| 4771 |  IMO IMO | US$0,1758 | -2,62% | -15,11% | - | US$7.304,40 | - |
| 4772 |  MXGP Fan Token MXGP | US$0,003340 | 2,24% | -11,16% | - | US$7.304,62 | - |
| 4773 |  BITONE BIO | US$0,005298 | -5,37% | -23,16% | - | US$6.839,32 | - |
| 4774 |  Krypton Galaxy Coin KGC | US$0,00002412 | -1,38% | 5,71% | - | US$7.496,19 | - |
| 4775 |  Kabosu Inu KABOSU | US$0,0000004859 | -13,18% | -3,59% | - | US$7.267,42 | - |
| 4776 |  OHMS (Ordinals) OHMS | US$0,004661 | 3,89% | -30,91% | - | US$7.366,62 | - |
| 4777 |  BaseX BSX | US$0,2044 | -1,35% | -18,03% | - | US$7.235,43 | - |
| 4778 |  GAMI World GAMI | US$0,2182 | -3,24% | -5,45% | - | US$7.151,02 | - |
| 4779 |  Fluid FLUID | US$0,1711 | 0,38% | -20,52% | - | US$7.194,40 | - |
| 4780 |  DRAM DRAM | US$0,9989 | -0,02% | -0,18% | - | US$7.280,38 | - |
| 4781 |  GoHelpFund HELP | US$0,0004422 | 9,68% | 7,17% | - | US$7.168,84 | - |
| 4782 |  Unicorn Milk UNIM | US$0,001027 | 1,41% | -16,59% | - | US$7.069,88 | - |
| 4783 |  Freechat FCC | US$0,05648 | 4,42% | 37,86% | - | US$7.142,31 | - |
| 4784 |  0x0.com 0x0 | US$0,03104 | 6,05% | 18,07% | - | US$7.111,48 | - |
| 4785 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,97 | -13,47% | 91,00% | - | US$7.091,60 | - |
| 4786 |  Unicly UNIC | US$0,7625 | -18,32% | -76,57% | - | US$7.084,07 | - |
| 4787 |  Spot SPOT | US$1,15 | 0,03% | 0,00% | - | US$7.040,85 | - |
| 4788 |  Flash 3.0 FLASH | US$0,002860 | -11,36% | -34,65% | - | US$7.005,11 | - |
| 4789 |  VetMe VETME | US$0,001760 | 2,52% | -10,06% | - | US$6.947,38 | - |
| 4790 |  HashBridge Oracle HBO | US$0,001645 | -15,23% | -19,98% | - | US$6.944,60 | - |
| 4791 |  Spring SPRING | US$0,004148 | -0,79% | -4,43% | - | US$7.367,63 | - |
| 4792 |  Microsoft Tokenized Stock Defichain DMSFT | US$158,91 | -2,44% | -2,90% | - | US$6.910,49 | - |
| 4793 |  Devour DPAY | US$0,001788 | -0,82% | -9,77% | - | US$6.468,85 | - |
| 4794 |  Pika Protocol PIKA | US$0,3558 | -2,30% | -11,17% | - | US$6.867,77 | - |
| 4795 |  Drip Network DRIP | US$0,02411 | 4,35% | -17,35% | - | US$6.840,54 | - |
| 4796 |  Murasaki MURA | US$0,9946 | -1,50% | -0,56% | - | US$6.837,70 | - |
| 4797 |  Shen SHEN | US$0,5211 | -2,13% | -11,28% | - | US$6.791,88 | - |
| 4798 |  InfinityBit Token IBIT | US$0,002303 | -2,05% | -16,52% | - | US$6.791,20 | - |
| 4799 |  Archethic UCO | US$0,04873 | 1,58% | -4,65% | - | US$6.718,29 | - |
| 4800 |  Outter Finance OUT | US$0,0006442 | -8,20% | -52,11% | - | US$6.543,15 | - |
| 4801 |  Bostrom BOOT | US$0,00000001239 | 0,74% | -7,66% | - | US$6.667,89 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.