Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Krypton DAO KRD | US$0,9196 | -4,18% | -8,87% | - | US$6.610,34 | - |
| 4803 |  BDID BDID | US$0,001618 | -6,83% | -37,59% | - | US$6.646,84 | - |
| 4804 |  Raven Protocol RAVEN | US$0,0003465 | 5,54% | -18,00% | - | US$6.581,67 | - |
| 4805 |  Bored Candy City CANDY | US$0,01269 | -7,07% | -4,46% | - | US$6.583,80 | - |
| 4806 |  QUARTZ QUARTZ | US$0,2069 | -2,09% | -3,19% | - | US$6.563,35 | - |
| 4807 |  Pearl PEARL | US$0,1024 | 2,91% | 3,93% | - | US$6.549,12 | - |
| 4808 |  StarSharks (SSS) SSS | US$0,06298 | 0,45% | -15,66% | - | US$6.542,10 | - |
| 4809 |  MagnetGold MTG | US$0,2040 | 5,49% | 3,43% | - | US$6.539,48 | - |
| 4810 |  Vesta Finance VSTA | US$0,5761 | 5,78% | -2,71% | - | US$6.491,31 | - |
| 4811 |  Xiden XDEN | US$0,4080 | -0,69% | 10,99% | - | US$6.466,75 | - |
| 4812 |  Notional Finance NOTE | US$0,1119 | -5,79% | 0,95% | - | US$6.460,88 | - |
| 4813 |  AISwap AIS | US$0,00000003245 | -4,71% | -38,45% | - | US$7.170,16 | - |
| 4814 |  Arro Social ARRO | US$0,0001995 | 0,12% | -0,04% | - | US$6.496,02 | - |
| 4815 |  Bumper BUMP | US$0,03570 | -1,52% | -4,85% | - | US$6.410,78 | - |
| 4816 |  Nemesis PRO NMSP | US$2,44 | -2,46% | -2,09% | - | US$6.291,73 | - |
| 4817 |  Comdex CMDX | US$0,05854 | -0,44% | -11,20% | - | US$6.442,13 | - |
| 4818 |  Dragon DRAGON | US$0,00003531 | -18,21% | -30,35% | - | US$6.356,29 | - |
| 4819 |  Doge on Pulsechain DOGE | US$0,000000004029 | 2,44% | -7,84% | - | US$6.420,66 | - |
| 4820 |  StakeWise RETH2 | US$2.204,83 | 0,12% | -10,39% | - | US$6.347,94 | - |
| 4821 |  Ethereans OS | US$1,58 | 1,42% | -15,13% | - | US$6.343,53 | - |
| 4822 |  The Recharge RCG | US$0,02893 | -1,14% | 1,06% | - | US$6.318,54 | - |
| 4823 |  TideBit Token TBT | US$0,04634 | 25,05% | -6,68% | - | US$6.325,84 | - |
| 4824 |  Pokemon POKEMON | US$0,000000000000 | -4,50% | 44,54% | - | US$6.323,54 | - |
| 4825 |  Champz CHAMPZ | US$0,003137 | 0,23% | -14,36% | - | US$6.313,67 | - |
| 4826 |  Bugs Bunny BUGS | US$0,01452 | 24,74% | 28,82% | - | US$6.253,30 | - |
| 4827 |  USDEBT USDEBT | US$0,00000005281 | -3,61% | 0,00% | - | US$6.221,68 | - |
| 4828 |  MemeDAO MEMD | US$0,000000000242 | 0,84% | -7,57% | - | US$6.442,73 | - |
| 4829 |  Buxcoin BUX | US$0,0001145 | -0,01% | 14,34% | - | US$6.196,48 | - |
| 4830 |  UniDex UNIDX | US$2,78 | 1,39% | -8,39% | - | US$6.180,45 | - |
| 4831 |  NIX NIX | US$0,009424 | -2,08% | -4,40% | - | US$6.175,53 | - |
| 4832 |  On-Chain Dynamics OCD | US$0,003716 | -2,96% | -28,73% | - | US$6.166,43 | - |
| 4833 |  Serum SER SER | US$0,0004995 | -5,01% | -8,30% | - | US$6.154,00 | - |
| 4834 |  Bank $BANK | US$0,001275 | -0,43% | -20,09% | - | US$6.145,96 | - |
| 4835 |  ASAN VERSE ASAN | US$0,00006158 | 0,15% | -0,44% | - | US$6.128,87 | - |
| 4836 |  Lotty LOTTY | US$0,0000007326 | -3,98% | -10,27% | - | US$5.941,07 | - |
| 4837 |  Marswap MSWAP | US$0,000001727 | -5,90% | -16,00% | - | US$6.113,25 | - |
| 4838 |  EXATECH PoAI Blockchain EXT | US$0,007823 | -4,37% | -17,18% | - | US$6.105,57 | - |
| 4839 |  Wise Token WISE | US$0,1485 | -1,61% | -12,41% | - | US$6.098,61 | - |
| 4840 |  TrumpCoin DTC | US$0,000000003652 | -17,65% | 33,98% | - | US$6.039,76 | - |
| 4841 |  Big Eyes BIG | US$0,000001805 | -13,30% | -44,28% | - | US$6.077,81 | - |
| 4842 |  Block Browser BLOCK | US$0,9000 | -3,49% | -8,72% | - | US$6.262,48 | - |
| 4843 |  TCGCoin 2.0 TCG2 | US$0,04363 | -9,90% | -12,32% | - | US$6.011,72 | - |
| 4844 |  Blocksmith Labs Forge $FORGE | US$0,04718 | -2,45% | -8,55% | - | US$6.010,07 | - |
| 4845 |  X7DAO X7DAO | US$0,003241 | 17,28% | -1,83% | - | US$5.982,46 | - |
| 4846 |  sETH SETH | US$2.198,11 | -0,42% | -8,97% | - | US$5.956,97 | - |
| 4847 |  Good Person Coin GPCX | US$0,001002 | -0,62% | -0,08% | - | US$6.100,12 | - |
| 4848 |  Cope COPE | US$0,000004351 | -12,48% | -41,06% | - | US$5.942,06 | - |
| 4849 |  VRMARS VRM | US$0,0009511 | 20,09% | 5,49% | - | US$5.924,91 | - |
| 4850 |  ArtDraw ARTDRAW | US$0,0002471 | -0,25% | -7,09% | - | US$5.858,56 | - |
| 4851 |  Everex EVX | US$0,01017 | -2,97% | 17,37% | - | US$5.902,82 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.