Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Optimus AI OPTIMUS AI | US$0,0009828 | 0,01% | 0,09% | - | US$59.526,88 | - |
| 3553 |  Creation Energy Join International CEJI | US$0,0002865 | -1,35% | -1,27% | - | US$59.578,66 | - |
| 3554 |  Tongtongcoin TTC | US$0,07399 | -0,84% | -1,70% | - | US$59.537,27 | - |
| 3555 |  SonarWatch SONAR | US$0,008828 | -2,80% | -10,88% | - | US$59.602,93 | - |
| 3556 |  Elephant Money ELEPHANT | US$0,0000002829 | -0,74% | -1,97% | - | US$59.399,53 | - |
| 3557 |  StakeWise SWISE | US$0,04783 | 2,43% | -8,90% | - | US$59.026,90 | - |
| 3558 |  ParallelChain XPLL | US$0,1013 | -10,10% | -13,93% | - | US$58.692,81 | - |
| 3559 |  HYPERCOMIC HYCO | US$0,02882 | -6,08% | -12,49% | - | US$58.545,61 | - |
| 3560 |  Kitty AI KITTY | US$0,0003159 | -21,97% | 7,31% | - | US$58.612,86 | - |
| 3561 |  Veno Finance VNO | US$0,1510 | -1,60% | -3,20% | - | US$58.214,78 | - |
| 3562 |  OGzClub OGz | US$0,000001818 | -0,76% | -14,35% | - | US$58.174,26 | - |
| 3563 |  USP Token USP | US$1,95 | -0,15% | 3,70% | - | US$58.222,89 | - |
| 3564 |  Passage PASG | US$0,06740 | -1,65% | -6,38% | - | US$57.490,77 | - |
| 3565 |  fBomb BOMB | US$0,004648 | 23,42% | 11,82% | - | US$57.874,32 | - |
| 3566 |  Minto BTCMT | US$0,7231 | -0,08% | -8,77% | - | US$58.231,04 | - |
| 3567 |  Golden Inu GOLDEN | US$0,000000000021 | 7,52% | -7,82% | - | US$57.561,92 | - |
| 3568 |  Blast Frontiers BLAST | US$0,0001626 | -0,17% | -6,60% | - | US$57.220,17 | - |
| 3569 |  FART COIN FRTC | US$0,00000002596 | 2,44% | 27,01% | - | US$57.042,36 | - |
| 3570 |  Megaton Finance MEGA | US$0,1014 | -2,42% | -9,59% | - | US$56.890,10 | - |
| 3571 |  OwlDAO OWL | US$0,001968 | -4,72% | 13,34% | - | US$56.875,54 | - |
| 3572 |  Xuez XUEZ | US$0,002211 | 9,68% | 7,17% | - | US$54.167,65 | - |
| 3573 |  MetaVPad METAV | US$0,009556 | -1,84% | -4,44% | - | US$57.049,53 | - |
| 3574 |  GooseFX GOFX | US$0,06478 | -4,27% | 20,40% | - | US$56.626,77 | - |
| 3575 |  Metamundo Token MMT | US$1,04 | 0,01% | 0,67% | - | US$55.993,40 | - |
| 3576 |  Equilibrium EQ | US$0,00002838 | 21,35% | 34,65% | - | US$56.365,39 | - |
| 3577 |  PEEPO PEEPO | US$0,000000005167 | 0,75% | -12,18% | - | US$55.645,80 | - |
| 3578 |  XENO Governance GXE | US$0,03481 | -2,91% | -18,91% | - | US$55.938,47 | - |
| 3579 |  Sonic SONIC | US$0,5747 | -13,16% | 0,96% | - | US$56.052,21 | - |
| 3580 |  MOBIX MOBX | US$0,03434 | 8,01% | 14,06% | - | US$55.844,37 | - |
| 3581 |  Real USD USDR | US$0,6335 | 0,65% | 4,33% | - | US$55.595,56 | - |
| 3582 |  DegenX DGNX | US$0,2120 | -2,02% | -14,49% | - | US$55.572,88 | - |
| 3583 |  tehBag BAG | US$0,002189 | -6,07% | 8,22% | - | US$55.399,74 | - |
| 3584 |  MinePlex PLEX | US$0,02822 | 0,58% | -5,72% | - | US$54.305,34 | - |
| 3585 |  GEODNET GEOD | US$0,1176 | 9,08% | -5,99% | - | US$55.474,15 | - |
| 3586 |  Gekko HQ GEKKO | US$0,000001480 | 4,71% | 2,70% | - | US$55.310,26 | - |
| 3587 |  Purple AI PAI | US$2,45 | -11,99% | -32,40% | - | US$55.088,93 | - |
| 3588 |  Trivians TRIVIA | US$0,002597 | 18,32% | 62,72% | - | US$54.463,20 | - |
| 3589 |  French Connection Finance FCF | US$0,0001197 | 0,86% | -6,13% | - | US$55.078,55 | - |
| 3590 |  Trillant TRI | US$0,0002837 | 1,35% | -11,74% | - | US$54.863,04 | - |
| 3591 |  Kudoe KDOE | US$0,006947 | -0,34% | -11,07% | - | US$55.181,66 | - |
| 3592 |  Optimism PEPE OPEPE | US$0,000000000003 | -0,01% | 2,59% | - | US$55.087,24 | - |
| 3593 |  Crafting Finance CRF | US$0,001079 | -5,15% | -7,62% | - | US$54.388,24 | - |
| 3594 |  I will poop it NFT SHIT | US$0,000000005201 | 6,21% | 10,89% | - | US$54.738,72 | - |
| 3595 |  Wrapped Huobi Token WHT | US$1,77 | 3,10% | -19,35% | - | US$54.014,37 | - |
| 3596 |  ARB Protocol ARB | US$0,001140 | 20,64% | 193,47% | - | US$54.428,33 | - |
| 3597 |  Neoxa NEOX | US$0,003001 | -4,96% | -17,05% | - | US$54.111,94 | - |
| 3598 |  KiboShib KIBSHI | US$0,000002234 | -4,82% | -1,72% | - | US$53.283,22 | - |
| 3599 |  HeadStarter HST | US$0,01672 | 18,86% | 24,44% | - | US$48.808,57 | - |
| 3600 |  CODEX CODEX | US$0,009566 | -23,11% | -27,73% | - | US$53.799,09 | - |
| 3601 |  Douglas Adams HHGTTG | US$0,000002461 | 4,46% | -16,12% | - | US$53.733,60 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.