Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Euro Shiba Inu EShib | US$0,000000000002 | -17,37% | 14,74% | - | US$107.810 | - |
| 3254 |  Zoomer Coin ZOOMER | US$0,00005773 | 1,98% | 99,31% | - | US$107.563 | - |
| 3255 |  Emorya Finance EMR | US$0,01802 | 7,91% | 55,93% | - | US$108.106 | - |
| 3256 |  IPMB IPMB | US$43,57 | 2,43% | -4,64% | - | US$106.995 | - |
| 3257 |  SHIKOKU SHIK | US$0,000000001870 | 9,56% | 49,00% | - | US$108.735 | - |
| 3258 |  KIZUNA KIZUNA | US$0,00000001376 | 1,48% | 24,15% | - | US$105.652 | - |
| 3259 |  BlockchainSpace GUILD | US$0,005488 | 2,67% | 1,49% | - | US$107.058 | - |
| 3260 |  cats (Ordinals) cats | US$0,003883 | -24,04% | -22,72% | - | US$107.353 | - |
| 3261 |  MOON (Ordinals) MOON | US$0,01607 | 2,10% | 21,67% | - | US$106.730 | - |
| 3262 |  Kingdom of Ants ANTC | US$0,1257 | 2,25% | -16,05% | - | US$105.999 | - |
| 3263 |  /Reach REACH | US$0,04691 | -8,09% | -23,79% | - | US$110.094 | - |
| 3264 |  Coloniume Network CLNX | US$0,06779 | -8,98% | -5,84% | - | US$110.320 | - |
| 3265 |  ESG ESG | US$0,6005 | -6,86% | 6,85% | - | US$106.718 | - |
| 3266 |  NOOT (Ordinals) NOOT | US$0,001135 | 0,23% | 4,04% | - | US$106.453 | - |
| 3267 |  KlubCoin KLUB | US$0,006400 | 7,75% | 3,34% | - | US$102.796 | - |
| 3268 |  Netswap NETT | US$1,01 | 7,39% | -6,45% | - | US$105.593 | - |
| 3269 |  EFK Token EFK | US$0,01363 | 4,01% | 7,72% | - | US$106.110 | - |
| 3270 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,89% | -2,57% | - | US$106.041 | - |
| 3271 |  Evanesco Network EVA | US$0,0009990 | 5,89% | 0,04% | - | US$106.226 | - |
| 3272 |  eosDAC EOSDAC | US$0,0005835 | -17,57% | 84,70% | - | US$105.717 | - |
| 3273 |  StakeWise Staked ETH osETH | US$2.329,65 | 2,55% | -0,08% | - | US$105.381 | - |
| 3274 |  Floxypay FXY | US$0,01212 | 6,36% | 21,06% | - | US$105.305 | - |
| 3275 |  Treecle TRCL | US$0,001304 | 1,09% | -1,54% | - | US$105.261 | - |
| 3276 |  Hex Orange Address HOA | US$0,05266 | 21,68% | 64,54% | - | US$104.516 | - |
| 3277 |  DogPad Finance DOGPAD | US$0,0000005620 | 1,03% | -6,58% | - | US$104.282 | - |
| 3278 |  Psyop PSYOP | US$0,00009202 | 0,35% | -5,91% | - | US$103.550 | - |
| 3279 |  Sovryn Dollar DLLR | US$1,02 | 1,11% | 3,15% | - | US$104.487 | - |
| 3280 |  Peepo (SOL) $PEEP | US$0,00003422 | 22,26% | 9,23% | - | US$104.362 | - |
| 3281 |  Koinon KOIN | US$0,1982 | -1,43% | -36,29% | - | US$105.268 | - |
| 3282 |  Silly Duck DUCK | US$0,00005268 | 16,69% | 0,00% | - | US$103.937 | - |
| 3283 |  ContentBox BOX | US$0,0001972 | -0,61% | 3,38% | - | US$103.470 | - |
| 3284 |  Level Finance LVL | US$0,3461 | -4,39% | -4,33% | - | US$103.188 | - |
| 3285 |  Ethos Reserve Note ERN | US$0,9947 | -0,06% | 0,37% | - | US$103.797 | - |
| 3286 |  Angle ANGLE | US$0,03136 | 3,96% | 9,29% | - | US$103.146 | - |
| 3287 |  Fusotao Protocol TAO | US$0,003746 | -56,04% | -65,15% | - | US$102.401 | - |
| 3288 |  Zetrix ZETRIX | US$11,80 | -0,33% | 1,71% | - | US$98.807,84 | - |
| 3289 |  Merchant Moe MOE | US$0,1258 | -4,20% | -25,08% | - | US$102.018 | - |
| 3290 |  00 Token 00 | US$0,07027 | 2,16% | 1,74% | - | US$103.427 | - |
| 3291 |  Non-Playable Coin NPC | US$0,0007810 | 35,31% | 21,05% | - | US$102.479 | - |
| 3292 |  Realis Network LIS | US$0,009762 | -1,16% | 54,83% | - | US$104.032 | - |
| 3293 |  GGDApp GGTK | US$0,03155 | 3,88% | -7,48% | - | US$101.589 | - |
| 3294 |  MemeCoinDAO MEMES | US$0,006235 | 1,21% | 6,35% | - | US$100.591 | - |
| 3295 |  Aura Network AURA | US$0,03967 | -2,61% | -1,15% | - | US$101.541 | - |
| 3296 |  Nova finance NOVA | US$0,02985 | 1,40% | -17,79% | - | US$101.388 | - |
| 3297 |  Generational Wealth GEN | US$0,000000001127 | 22,09% | -8,74% | - | US$100.464 | - |
| 3298 |  Hop Protocol HOP | US$0,03857 | 0,63% | -1,74% | - | US$100.328 | - |
| 3299 |  Eclipse Fi ECLIP | US$0,3431 | 0,62% | -1,97% | - | US$100.077 | - |
| 3300 |  ZoidPay ZPAY | US$0,007093 | -0,16% | 0,04% | - | US$100.035 | - |
| 3301 |  Sanko GameCorp DMT | US$10,26 | -7,98% | -12,17% | - | US$99.933,92 | - |
| 3302 |  Minebase MBASE | US$0,2048 | 2,61% | -0,26% | - | US$100.117 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.