Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  TaoPad TPAD | US$9,23 | 19,98% | 39,49% | - | US$165.010 | - |
| 3053 |  BlueSparrow Token BlueSparrow | US$0,06001 | -0,44% | 10,89% | - | US$166.897 | - |
| 3054 |  Virtual Tourist VT | US$0,009391 | 0,26% | -0,93% | - | US$163.698 | - |
| 3055 |  Dog Wif Nunchucks NINJA | US$0,01466 | 8,08% | 11,21% | - | US$164.204 | - |
| 3056 |  ResearchCoin RSC | US$0,3387 | -3,70% | 12,08% | - | US$163.879 | - |
| 3057 |  Humans.ai HEART | US$0,009261 | 2,18% | -2,72% | - | US$162.141 | - |
| 3058 |  Brazilian Digital Token BRZ | US$0,2007 | -0,53% | 1,12% | - | US$161.026 | - |
| 3059 |  Milo Inu MILO | US$0,000000006639 | -0,58% | -3,94% | - | US$163.158 | - |
| 3060 |  Rubic RBC | US$0,02232 | 3,64% | 10,31% | - | US$163.402 | - |
| 3061 |  CC CC | US$0,05584 | 13,19% | -2,56% | - | US$161.290 | - |
| 3062 |  Roseon ROSX | US$0,01728 | 1,19% | -5,31% | - | US$164.508 | - |
| 3063 |  Magic Internet Money MIM | US$0,9981 | -0,13% | 0,46% | - | US$158.408 | - |
| 3064 |  ecoterra ECOTERRA | US$0,001610 | 5,01% | -1,90% | - | US$165.816 | - |
| 3065 |  Chumbi Valley CHMB | US$0,0001986 | 3,94% | 6,87% | - | US$161.744 | - |
| 3066 |  SocialGood SG | US$0,02940 | -0,56% | -13,58% | - | US$161.349 | - |
| 3067 |  Pollen PLN | US$0,004233 | 0,41% | 10,24% | - | US$159.566 | - |
| 3068 |  Metaworld MWCC | US$0,009154 | -25,88% | -91,75% | - | US$160.021 | - |
| 3069 |  Volta Club VOLTA | US$130,45 | -21,55% | -32,84% | - | US$155.096 | - |
| 3070 |  Hebeto HBT | US$0,0004273 | 4,08% | -10,50% | - | US$159.040 | - |
| 3071 |  THORSwap THOR | US$0,2383 | 4,15% | 11,10% | - | US$159.572 | - |
| 3072 |  MetaMUI MMUI | US$0,2519 | 0,19% | -6,48% | - | US$161.398 | - |
| 3073 |  Luffy LUFFY | US$0,00003995 | 5,50% | -2,50% | - | US$159.017 | - |
| 3074 |  BADMAD ROBOTS METAL | US$0,006305 | 4,33% | 3,81% | - | US$158.937 | - |
| 3075 |  Suzuverse SGT | US$4,12 | -0,42% | -1,80% | - | US$158.373 | - |
| 3076 |  DEVAI 0XDEV | US$1,81 | -11,61% | -14,31% | - | US$158.452 | - |
| 3077 |  MRHB DeFi Network MRHB | US$0,001904 | 0,45% | -9,95% | - | US$154.521 | - |
| 3078 |  BitcoinX BXC | US$0,0003795 | 0,32% | -1,87% | - | US$158.755 | - |
| 3079 |  Baby Jerry BABYJERRY | US$0,000000000002 | 0,00% | 0,00% | - | US$157.150 | - |
| 3080 |  Energreen EGRN | US$1,26 | -14,36% | -18,81% | - | US$154.623 | - |
| 3081 |  Inery INR | US$0,02067 | 2,94% | -4,27% | - | US$156.731 | - |
| 3082 |  El Hippo HIPP | US$0,000000005417 | 1,97% | 2,64% | - | US$156.025 | - |
| 3083 |  Soulsaver SOUL | US$0,006028 | 3,67% | -21,24% | - | US$152.103 | - |
| 3084 |  Arbitrove Protocol TROVE | US$0,009394 | 0,98% | -23,10% | - | US$154.529 | - |
| 3085 |  Soroosh Smart Ecosystem SSE | US$0,006284 | 0,02% | -5,95% | - | US$154.433 | - |
| 3086 |  PEPE (Ordinals) PEPEBRC | US$0,09192 | 4,42% | -0,14% | - | US$153.654 | - |
| 3087 |  LinkFi LINKFI | US$0,0006081 | 13,56% | 0,00% | - | US$153.109 | - |
| 3088 |  Decentrawood DEOD | US$0,004407 | 0,89% | 4,60% | - | US$153.348 | - |
| 3089 |  Arker ARKER | US$0,001061 | -1,40% | 1,21% | - | US$152.983 | - |
| 3090 |  Ctomorrow Platform CTP | US$0,01178 | -0,08% | -1,64% | - | US$152.861 | - |
| 3091 |  Mechaverse MC | US$0,002091 | 1,80% | -0,88% | - | US$152.920 | - |
| 3092 |  Block BLOCK | US$0,0005065 | -6,40% | -41,55% | - | US$156.540 | - |
| 3093 |  XActRewards XACT | US$0,2062 | -2,32% | -4,48% | - | US$152.685 | - |
| 3094 |  Qitmeer Network MEER | US$0,08010 | -1,51% | -0,27% | - | US$152.028 | - |
| 3095 |  MetaMecha MM | US$0,0002090 | -2,78% | -19,82% | - | US$150.458 | - |
| 3096 |  BoringDAO BORING | US$0,002423 | 2,94% | -9,29% | - | US$150.788 | - |
| 3097 |  SUIA SUIA | US$0,1589 | 13,07% | 20,35% | - | US$150.684 | - |
| 3098 |  Magical Blocks MBLK | US$0,04824 | -2,15% | -22,61% | - | US$150.627 | - |
| 3099 |  SaitaRealty SRLTY | US$0,0001383 | 13,14% | 7,06% | - | US$155.277 | - |
| 3100 |  Dollar on Chain DOC | US$1,01 | -0,36% | 1,78% | - | US$150.537 | - |
| 3101 |  Grumpy (Ordinals) GRUM | US$0,00002189 | -4,19% | -34,32% | - | US$149.085 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.