Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Equilibrium Games EQ | US$0,04268 | -1,25% | -14,59% | - | US$182.791 | - |
| 3003 |  Jumbo Exchange JUMBO | US$0,07191 | 1,86% | 14,28% | - | US$182.352 | - |
| 3004 |  AigentX AIX | US$0,2087 | 4,74% | 31,27% | - | US$186.018 | - |
| 3005 |  Enigma ENG | US$0,004511 | 1,35% | 38,16% | - | US$183.136 | - |
| 3006 |  Smarty Pay SPY | US$0,001087 | 1,69% | 0,59% | - | US$182.371 | - |
| 3007 |  GM Wagmi GM | US$0,000004266 | -3,00% | 11,77% | - | US$184.098 | - |
| 3008 |  holoride RIDE | US$0,01916 | 5,00% | 4,72% | - | US$184.738 | - |
| 3009 |  The Paradox Metaverse PARADOX | US$0,0005868 | 194,13% | 348,13% | - | US$181.782 | - |
| 3010 |  Rake Coin RAKE | US$0,0001869 | 1,73% | 1,66% | - | US$182.510 | - |
| 3011 |  wrapped POKT WPOKT | US$0,2465 | 1,66% | 0,88% | - | US$180.847 | - |
| 3012 |  Chappyz CHAPZ | US$0,001772 | -3,24% | -2,77% | - | US$180.105 | - |
| 3013 |  Lucky Coin LKC | US$0,000000000162 | -2,41% | -2,30% | - | US$179.958 | - |
| 3014 |  Loyalty Labs LOYAL | US$0,00009365 | -0,39% | -0,07% | - | US$180.258 | - |
| 3015 |  D3D Social D3D | US$0,1227 | 0,64% | -7,62% | - | US$179.169 | - |
| 3016 |  KStarNFT KNFT | US$0,04068 | 1,59% | 162,06% | - | US$178.639 | - |
| 3017 |  Black Whale xXx | US$10,91 | 0,18% | -20,88% | - | US$178.283 | - |
| 3018 |  TokenSight TKST | US$0,2986 | -5,98% | -22,20% | - | US$177.927 | - |
| 3019 |  Reality Metaverse RMV | US$0,02159 | -5,93% | 30,71% | - | US$179.103 | - |
| 3020 |  Metagame Arena MGA | US$0,003663 | 78,83% | 70,78% | - | US$176.421 | - |
| 3021 |  Ethernity CLOUD ECLD | US$0,01600 | 0,13% | 2,76% | - | US$179.792 | - |
| 3022 |  Crypto Gladiator Shards CGL | US$0,006960 | 1,76% | 3,38% | - | US$177.312 | - |
| 3023 |  BEFE BEFE | US$0,0002818 | 0,84% | -30,00% | - | US$176.580 | - |
| 3024 |  Realy REAL | US$0,1459 | 5,71% | -10,35% | - | US$177.876 | - |
| 3025 |  EnviDa EDAT | US$0,06819 | -0,81% | -20,06% | - | US$176.898 | - |
| 3026 |  Blockchain Bets BCB | US$0,02723 | -3,68% | 7,38% | - | US$176.832 | - |
| 3027 |  Fufu Token FUFU | US$0,0002871 | -11,53% | -27,83% | - | US$176.093 | - |
| 3028 |  TARALITY TARAL | US$0,0008998 | -0,20% | -0,05% | - | US$174.305 | - |
| 3029 |  Zeek Coin MEOW | US$0,000005729 | 5,27% | 96,36% | - | US$174.812 | - |
| 3030 |  Ref Finance REF | US$0,2154 | 4,16% | 14,08% | - | US$173.545 | - |
| 3031 |  Ozone metaverse OZONE | US$0,0003046 | 4,06% | -23,23% | - | US$173.355 | - |
| 3032 |  Luna28 $LUNA | US$0,0002155 | 21,58% | 0,00% | - | US$170.227 | - |
| 3033 |  Cappasity CAPP | US$0,0001266 | -8,04% | -4,93% | - | US$172.364 | - |
| 3034 |  Wrapped Astar WASTR | US$0,1845 | 4,55% | 9,80% | - | US$173.667 | - |
| 3035 |  Wizarre Scroll SCRL | US$0,0001713 | -3,01% | -13,76% | - | US$170.977 | - |
| 3036 |  Chinese Communist Dragon FENTANYL | US$0,0001076 | -9,44% | -31,13% | - | US$173.996 | - |
| 3037 |  Zombie Inu(New) ZINU | US$0,0009127 | -1,74% | -8,40% | - | US$169.339 | - |
| 3038 |  EVERY GAME EGAME | US$0,00005194 | 18,21% | 17,59% | - | US$170.004 | - |
| 3039 |  Shina Inu SHI | US$0,0000009587 | 7,57% | 26,16% | - | US$169.713 | - |
| 3040 |  FractonX FT | US$1,86 | 2,06% | -2,16% | - | US$169.469 | - |
| 3041 |  MMPRO Token MMPRO | US$0,08451 | -0,86% | -2,34% | - | US$168.530 | - |
| 3042 |  AETERNUS ATRNO | US$0,4980 | -0,19% | 15,42% | - | US$167.771 | - |
| 3043 |  Chain-key Bitcoin CKBTC | US$43.303,14 | 2,48% | 9,53% | - | US$169.140 | - |
| 3044 |  Nucleon XCFX | US$0,2604 | 4,40% | 28,37% | - | US$160.266 | - |
| 3045 |  Smile Coin SMILE | US$0,0000005200 | -2,07% | -12,22% | - | US$165.250 | - |
| 3046 |  SHIBONK SBONK | US$4,06 | 2,04% | 3,70% | - | US$167.274 | - |
| 3047 |  Omega Network OMN | US$0,003975 | 1,04% | 7,69% | - | US$167.256 | - |
| 3048 |  Nola NOLA | US$0,002396 | -4,25% | -38,10% | - | US$166.453 | - |
| 3049 |  Defactor FACTR | US$0,04482 | 4,76% | 10,14% | - | US$166.427 | - |
| 3050 |  Gaming Stars GAMES | US$0,04545 | -5,87% | -8,66% | - | US$166.291 | - |
| 3051 |  Football At AlphaVerse FAV | US$0,01342 | -0,35% | -0,44% | - | US$165.790 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.