Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Love Earn Enjoy LEE | US$1,92 | -0,49% | -6,34% | - | US$314.484 | - |
| 2803 |  Pastel PSL | US$0,0003117 | 2,74% | 7,53% | - | US$318.548 | - |
| 2804 |  WINR Protocol WINR | US$0,09271 | -3,45% | 9,38% | - | US$320.336 | - |
| 2805 |  Ruby Currency RBC | US$3,18 | -1,37% | 23,44% | - | US$317.562 | - |
| 2806 |  TypeIt TYPE | US$0,003714 | -0,92% | -0,95% | - | US$316.239 | - |
| 2807 |  StorX Network SRX | US$0,03621 | -0,30% | -6,93% | - | US$316.017 | - |
| 2808 |  Sonorus SNS | US$0,03529 | 1,37% | -20,30% | - | US$316.441 | - |
| 2809 |  Calcium CAL | US$0,005015 | 5,99% | 10,93% | - | US$316.827 | - |
| 2810 |  Model Labs MODEL | US$0,001116 | -99,21% | -99,21% | - | US$350.010 | - |
| 2811 |  WaykiChain Governance Coin WGRT | US$0,001611 | 8,63% | -67,63% | - | US$312.704 | - |
| 2812 |  Divergence DIVER | US$0,01433 | -1,75% | 28,91% | - | US$311.487 | - |
| 2813 |  WiBX WBX | US$0,001617 | 0,40% | -4,28% | - | US$311.678 | - |
| 2814 |  FourCoin FOUR | US$0,000001895 | 2,01% | -1,41% | - | US$310.363 | - |
| 2815 |  X Payments XPAY | US$0,001667 | -4,01% | 0,00% | - | US$299.462 | - |
| 2816 |  OneRing RING | US$0,003499 | 2,59% | 5,00% | - | US$306.355 | - |
| 2817 |  Orbofi AI OBI | US$0,01025 | 18,45% | 18,75% | - | US$296.970 | - |
| 2818 |  FoodChain Global FOOD | US$0,1712 | -0,03% | 0,35% | - | US$302.779 | - |
| 2819 |  MAI MIMATIC | US$0,8922 | 51,20% | 29,99% | - | US$317.083 | - |
| 2820 |  Jungle Labz JNGL | US$2,34 | 5,75% | -15,89% | - | US$300.894 | - |
| 2821 |  APEcoin.dev APE | US$1,43 | 3,14% | 8,73% | - | US$302.466 | - |
| 2822 |  Steamboat Willie MICKEY | US$0,002577 | -1,97% | -29,17% | - | US$280.884 | - |
| 2823 |  VitaDAO VITA | US$3,10 | 3,04% | -0,14% | - | US$301.173 | - |
| 2824 |  L $L | US$0,000001011 | -1,24% | 7,95% | - | US$298.170 | - |
| 2825 |  APF coin APFC | US$0,2022 | 3,73% | 3,57% | - | US$292.895 | - |
| 2826 |  ThetaDrop TDROP | US$0,001612 | -0,97% | 11,94% | - | US$293.752 | - |
| 2827 |  LP 3pool Curve 3CRV | US$1,03 | 0,05% | 0,12% | - | US$292.421 | - |
| 2828 |  Wagie Bot WAGIEBOT | US$0,1361 | -1,35% | -11,31% | - | US$291.850 | - |
| 2829 |  Gold Fever NGL | US$0,1130 | -7,98% | 7,32% | - | US$292.293 | - |
| 2830 |  HALO network HO | US$0,02093 | -5,31% | -3,91% | - | US$289.655 | - |
| 2831 |  Abey ABEY | US$0,3971 | 4,56% | 5,85% | - | US$288.687 | - |
| 2832 |  DADA DADA | US$0,000000000000 | 0,00% | 0,00% | - | US$288.944 | - |
| 2833 |  RoboFi VICS | US$0,03734 | -0,28% | -2,16% | - | US$288.151 | - |
| 2834 |  AIA Chain AIA | US$0,01397 | -13,91% | -34,50% | - | US$287.162 | - |
| 2835 |  APED APED | US$0,4449 | 0,40% | 29,26% | - | US$284.270 | - |
| 2836 |  ETHUP ETHUP | US$5,90 | 5,45% | -0,25% | - | US$282.958 | - |
| 2837 |  AIT Protocol AIT | US$0,1560 | -3,40% | 2,18% | - | US$280.762 | - |
| 2838 |  SEX Odyssey SEX | US$21.972.626 | 8,62% | 48,48% | - | US$280.478 | - |
| 2839 |  AiShiba shibai | US$0,000000000006 | 0,15% | 2,75% | - | US$279.931 | - |
| 2840 |  Pi PI | US$29,91 | -0,53% | 2,42% | - | US$278.084 | - |
| 2841 |  Creso CRE | US$0,0006039 | 4,87% | 22,04% | - | US$278.444 | - |
| 2842 |  MAGIC SHOES MCT | US$0,004009 | -4,61% | 0,34% | - | US$285.609 | - |
| 2843 |  ROVI ROVI | US$0,1800 | 45,41% | 5,43% | - | US$277.518 | - |
| 2844 |  Mantle USD MUSD | US$0,9944 | -0,84% | -1,59% | - | US$271.718 | - |
| 2845 |  UNIPOLY UNP | US$0,05992 | 1,26% | -9,87% | - | US$275.104 | - |
| 2846 |  Paladeum PLB | US$0,9468 | 7,82% | 30,86% | - | US$275.061 | - |
| 2847 |  CHARTAI CX | US$0,008865 | 3,59% | 53,22% | - | US$273.867 | - |
| 2848 |  LinkEye LET | US$0,001295 | 2,88% | 9,16% | - | US$273.681 | - |
| 2849 |  C-cash CCASH | US$0,002846 | 1,90% | -0,48% | - | US$271.431 | - |
| 2850 |  White Whale WHALE | US$0,05128 | 0,36% | -0,23% | - | US$272.812 | - |
| 2851 |  JOKER JOKER | US$0,000000000004 | -28,65% | 0,00% | - | US$261.889 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.