Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 29/01/2024

Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$43.288,252,98%9,57%US$848.995.300.208US$20.668.476.57819.612.606 BTC
2Ethereum Ethereum ETHUS$2.317,062,65%0,27%US$278.470.139.341US$8.948.195.551120.182.319 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%0,13%US$96.048.487.515US$35.674.653.68196.036.468.269 USDT
4BNB BNB BNBUS$310,711,88%1,73%US$46.465.549.965US$824.640.185149.547.322 BNB
5Solana Solana SOLUS$101,575,87%21,46%US$44.219.659.597US$2.604.890.575435.375.708 SOL
6XRP XRP XRPUS$0,53512,10%1,59%US$29.095.282.547US$901.992.02654.374.512.255 XRP
7USDC USDC USDCUS$1,000,01%0,02%US$26.331.815.134US$4.920.736.96826.327.191.171 USDC
8Cardano Cardano ADAUS$0,52537,26%9,77%US$18.605.853.700US$446.796.33635.421.159.067 ADA
9Avalanche Avalanche AVAXUS$36,073,68%22,35%US$13.241.325.661US$693.709.649367.062.454 AVAX
10Dogecoin Dogecoin DOGEUS$0,081293,14%1,18%US$11.612.815.175US$540.569.157142.857.976.384 DOGE
11TRON TRON TRXUS$0,11300,75%3,55%US$9.964.674.666US$262.767.22488.147.169.092 TRX
12Polkadot Polkadot DOTUS$7,032,80%11,02%US$8.990.689.820US$340.006.9251.278.742.903 DOT
13Chainlink Chainlink LINKUS$14,993,24%3,05%US$8.514.827.741US$460.964.052568.099.970 LINK
14Polygon Polygon MATICUS$0,81323,03%9,05%US$7.809.059.147US$307.165.9729.603.191.100 MATIC
15Toncoin Toncoin TONUS$2,11-0,11%-0,25%US$7.308.792.024US$18.493.8823.457.779.628 TON
16Internet Computer Internet Computer ICPUS$12,551,78%19,95%US$5.738.224.628US$108.533.141457.348.428 ICP
17Shiba Inu Shiba Inu SHIBUS$0,0000092002,16%3,23%US$5.421.287.515US$105.940.521589.290.200.473.149 SHIB
18Dai Dai DAIUS$1,000,00%0,03%US$5.348.580.196US$177.812.8615.347.888.596 DAI
19Litecoin Litecoin LTCUS$68,450,08%1,73%US$5.075.657.549US$276.494.45974.148.050 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$241,301,86%2,67%US$4.736.052.461US$164.159.49619.627.413 BCH
21Cosmos Cosmos ATOMUS$9,662,53%5,22%US$3.716.298.543US$95.382.546384.666.572 ATOM
22UNUS SED LEO UNUS SED LEO LEOUS$3,98-0,79%-0,15%US$3.696.338.304US$1.586.213927.767.140 LEO
23Uniswap Uniswap UNIUS$6,143,36%1,76%US$3.673.104.489US$74.910.335598.187.016 UNI
24Ethereum Classic Ethereum Classic ETCUS$24,705,12%7,92%US$3.588.238.952US$211.970.154145.287.060 ETC
25Injective Injective INJUS$37,442,93%10,63%US$3.308.975.254US$223.972.00388.392.222 INJ
26Stellar Stellar XLMUS$0,11642,36%3,47%US$3.303.583.913US$59.572.76028.370.099.093 XLM
27OKB OKB OKBUS$52,18-0,21%-0,13%US$3.130.951.776US$8.354.30260.000.000 OKB
28Aptos Aptos APTUS$9,223,90%14,72%US$3.109.777.604US$172.236.690337.351.356 APT
29Monero Monero XMRUS$168,084,55%11,56%US$3.091.085.510US$81.614.00818.390.904 XMR
30Optimism Optimism OPUS$3,164,58%6,41%US$3.029.960.086US$178.968.670957.378.568 OP
31NEAR Protocol NEAR Protocol NEARUS$3,014,38%13,73%US$3.021.190.695US$152.340.8231.004.666.471 NEAR
32Celestia Celestia TIAUS$17,955,57%17,75%US$2.885.346.584US$188.709.404160.769.555 TIA
33Lido DAO Lido DAO LDOUS$3,150,03%16,55%US$2.808.237.289US$80.300.415890.203.702 LDO
34Immutable Immutable IMXUS$2,036,46%14,16%US$2.730.823.894US$62.302.6571.346.169.447 IMX
35Filecoin Filecoin FILUS$5,332,73%5,91%US$2.669.837.102US$118.990.405500.471.966 FIL
36First Digital USD First Digital USD FDUSDUS$1,000,04%-0,02%US$2.581.015.512US$3.793.190.1692.580.679.618 FDUSD
37Hedera Hedera HBARUS$0,074411,44%4,50%US$2.504.862.806US$34.057.04433.662.975.832 HBAR
38Kaspa Kaspa KASUS$0,10743,13%9,63%US$2.416.795.331US$17.743.14422.497.242.051 KAS
39Arbitrum Arbitrum ARBUS$1,853,07%9,91%US$2.362.023.233US$411.260.4391.275.000.000 ARB
40Stacks Stacks STXUS$1,544,40%15,64%US$2.211.314.705US$82.187.5711.437.072.688 STX
41VeChain VeChain VETUS$0,029053,73%11,40%US$2.112.424.213US$33.318.93072.714.516.834 VET
42Cronos Cronos CROUS$0,083663,79%7,46%US$2.113.394.163US$6.799.88325.263.013.692 CRO
43Mantle Mantle MNTUS$0,6215-2,75%-4,12%US$1.965.320.274US$106.167.7673.162.441.863 MNT
44Maker Maker MKRUS$1.974,500,79%2,39%US$1.821.332.412US$47.577.104922.426 MKR
45Sui Sui SUIUS$1,5617,21%46,17%US$1.719.996.970US$717.380.0401.100.947.215 SUI
46Sei Sei SEIUS$0,68464,65%15,03%US$1.660.213.976US$301.528.6762.425.000.000 SEI
47TrueUSD TrueUSD TUSDUS$0,99000,05%0,76%US$1.603.200.695US$86.888.4951.619.457.472 TUSD
48Render Render RNDRUS$4,297,83%14,51%US$1.611.884.371US$96.666.565376.146.336 RNDR
49The Graph The Graph GRTUS$0,16243,44%9,30%US$1.524.971.594US$41.727.7329.390.253.154 GRT
50THORChain THORChain RUNEUS$4,474,79%13,73%US$1.516.343.074US$157.033.274339.535.263 RUNE

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan