Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rocket Pool RPL | US$29,63 | 1,71% | 2,43% | US$594.552.660 | US$4.797.152 | 20.066.401 RPL |
| 102 |  Arweave AR | US$8,93 | 1,93% | 4,14% | US$584.552.109 | US$12.871.804 | 65.454.185 AR |
| 103 |  Terra Classic LUNC | US$0,0001011 | 2,20% | 3,72% | US$584.958.576 | US$32.481.611 | 5.785.189.554.568 LUNC |
| 104 |  Gnosis GNO | US$220,02 | 4,72% | 7,87% | US$569.766.507 | US$10.653.581 | 2.589.588 GNO |
| 105 |  Axelar AXL | US$0,9693 | 0,65% | -1,27% | US$533.235.717 | US$4.117.795 | 550.146.879 AXL |
| 106 |  ApeCoin APE | US$1,43 | 3,20% | 8,89% | US$527.044.365 | US$40.725.028 | 368.593.750 APE |
| 107 |  Fetch.ai FET | US$0,6276 | 4,31% | 12,34% | US$522.033.122 | US$41.764.262 | 831.736.220 FET |
| 108 |  Curve DAO Token CRV | US$0,4805 | 2,59% | -3,74% | US$522.128.114 | US$39.251.371 | 1.086.655.613 CRV |
| 109 |  Siacoin SC | US$0,009196 | 8,70% | -29,52% | US$517.286.404 | US$39.491.098 | 56.249.974.388 SC |
| 110 |  Tether Gold XAUt | US$2.027,23 | 0,34% | 0,63% | US$499.759.996 | US$3.896.187 | 246.524 XAUt |
| 111 |  Nexo NEXO | US$0,8875 | 2,91% | 10,07% | US$497.000.843 | US$2.660.804 | 560.000.011 NEXO |
| 112 |  Altlayer ALT | US$0,4481 | 13,49% | 0,00% | US$492.942.483 | US$318.687.216 | 1.100.000.000 ALT |
| 113 |  Huobi Token HT | US$2,99 | 18,41% | 52,14% | US$484.684.227 | US$2.887.260 | 162.233.844 HT |
| 114 |  GateToken GT | US$4,75 | -1,12% | 1,48% | US$471.192.694 | US$1.583.382 | 99.143.036 GT |
| 115 |  Metis METIS | US$89,20 | 6,61% | 4,83% | US$468.340.871 | US$15.185.688 | 5.250.547 METIS |
| 116 |  Trust Wallet Token TWT | US$1,13 | 0,27% | 6,11% | US$468.857.053 | US$14.015.746 | 416.649.900 TWT |
| 117 |  1inch Network 1INCH | US$0,4110 | 6,81% | 7,81% | US$467.472.721 | US$32.391.524 | 1.137.327.837 1INCH |
| 118 |  Compound COMP | US$55,75 | 2,42% | 6,74% | US$449.868.627 | US$31.943.127 | 8.069.720 COMP |
| 119 |  GMT GMT | US$0,2709 | 4,03% | 1,01% | US$451.199.369 | US$32.789.799 | 1.665.385.760 GMT |
| 120 |  Pepe PEPE | US$0,000001064 | -0,22% | 1,23% | US$447.644.353 | US$52.978.246 | 420.689.899.999.995 PEPE |
| 121 |  Radix XRD | US$0,04245 | 2,20% | 5,03% | US$439.857.912 | US$3.161.378 | 10.360.604.246 XRD |
| 122 |  Core CORE | US$0,4923 | 1,00% | 3,19% | US$424.886.970 | US$5.034.524 | 863.089.288 CORE |
| 123 |  Bitcoin Gold BTG | US$24,52 | 3,88% | 11,68% | US$429.461.776 | US$9.984.322 | 17.513.924 BTG |
| 124 |  Casper CSPR | US$0,03612 | 5,07% | -10,75% | US$424.716.317 | US$13.136.182 | 11.757.133.088 CSPR |
| 125 |  PAX Gold PAXG | US$2.009,04 | 0,11% | 0,50% | US$418.103.895 | US$8.424.836 | 208.111 PAXG |
| 126 |  aelf ELF | US$0,5856 | 0,57% | 2,39% | US$418.566.927 | US$6.144.864 | 714.767.545 ELF |
| 127 |  GMX GMX | US$44,47 | 2,79% | 3,92% | US$418.225.490 | US$11.806.333 | 9.404.761 GMX |
| 128 |  Terra LUNA | US$0,6466 | 1,64% | 9,43% | US$417.044.051 | US$35.379.393 | 644.936.273 LUNA |
| 129 |  IoTeX IOTX | US$0,04329 | 3,89% | 9,12% | US$408.719.786 | US$10.169.823 | 9.441.378.955 IOTX |
| 130 |  Enjin Coin ENJ | US$0,2945 | 2,96% | 8,27% | US$406.336.618 | US$13.070.613 | 1.379.841.766 ENJ |
| 131 |  APENFT NFT | US$0,0000004071 | 0,71% | 0,58% | US$403.093.083 | US$18.149.210 | 990.105.682.877.398 NFT |
| 132 |  SKALE SKL | US$0,07691 | 3,20% | 12,63% | US$394.887.303 | US$25.092.820 | 5.134.227.671 SKL |
| 133 |  UMA UMA | US$5,14 | 1,11% | -8,41% | US$392.586.374 | US$72.104.293 | 76.433.117 UMA |
| 134 |  Gas GAS | US$5,88 | 0,40% | 1,21% | US$389.044.875 | US$23.219.010 | 66.205.139 GAS |
| 135 |  Zcash ZEC | US$23,00 | 3,74% | 3,58% | US$375.494.436 | US$55.567.622 | 16.328.269 ZEC |
| 136 |  Ondo ONDO | US$0,2676 | 4,17% | 9,66% | US$369.430.884 | US$152.933.548 | 1.380.582.510 ONDO |
| 137 |  Zilliqa ZIL | US$0,02083 | 2,01% | 2,71% | US$361.875.158 | US$12.821.817 | 17.372.203.179 ZIL |
| 138 |  Pax Dollar USDP | US$1,00 | 0,06% | 0,08% | US$357.000.441 | US$3.991.777 | 356.851.106 USDP |
| 139 |  Decentralized Social DESO | US$40,07 | 2,22% | 18,53% | US$356.022.878 | US$2.169.876 | 8.884.536 DESO |
| 140 |  Celo CELO | US$0,6743 | 2,97% | 4,96% | US$353.866.019 | US$23.699.044 | 524.760.766 CELO |
| 141 |  SingularityNET AGIX | US$0,2770 | 3,77% | 7,60% | US$346.979.953 | US$21.825.683 | 1.252.742.236 AGIX |
| 142 |  SuperVerse SUPER | US$0,7114 | 13,98% | 23,66% | US$346.998.402 | US$33.384.346 | 487.776.093 SUPER |
| 143 |  Raydium RAY | US$1,35 | 6,99% | 22,18% | US$342.899.315 | US$29.182.468 | 254.391.839 RAY |
| 144 |  Basic Attention Token BAT | US$0,2294 | 1,19% | 6,17% | US$341.918.077 | US$13.767.065 | 1.490.413.701 BAT |
| 145 |  Kusama KSM | US$40,26 | 4,45% | 10,43% | US$340.964.005 | US$20.214.730 | 8.470.098 KSM |
| 146 |  NEM XEM | US$0,03785 | 1,38% | -10,01% | US$340.653.145 | US$18.903.473 | 8.999.999.999 XEM |
| 147 |  Holo HOT | US$0,001951 | 3,30% | 4,17% | US$337.168.106 | US$10.155.942 | 172.836.322.183 HOT |
| 148 |  Mask Network MASK | US$3,48 | 3,10% | 4,56% | US$333.731.578 | US$74.174.490 | 96.025.000 MASK |
| 149 |  Loopring LRC | US$0,2419 | 2,62% | 6,29% | US$330.581.175 | US$12.367.771 | 1.366.646.304 LRC |
| 150 |  Dash DASH | US$28,09 | 1,81% | 1,94% | US$327.274.330 | US$36.185.222 | 11.649.222 DASH |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.