Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MAP Protocol MAP | US$0,03098 | -9,16% | 25,15% | US$82.268.476 | US$8.757.131 | 2.655.183.690 MAP |
| 402 |  LooksRare LOOKS | US$0,08102 | 4,31% | 9,60% | US$81.014.121 | US$4.673.013 | 999.941.673 LOOKS |
| 403 |  MANTRA OM | US$0,1015 | -0,98% | 4,91% | US$80.551.864 | US$9.214.102 | 793.258.032 OM |
| 404 |  Guild of Guardians GOG | US$0,1526 | 0,01% | -4,55% | US$79.939.688 | US$308.728 | 523.846.667 GOG |
| 405 |  Polkastarter POLS | US$0,7923 | 1,95% | 7,35% | US$78.617.245 | US$2.532.457 | 99.221.432 POLS |
| 406 |  Gods Unchained GODS | US$0,2948 | 2,50% | 8,19% | US$78.481.946 | US$923.316 | 266.250.000 GODS |
| 407 |  ARPA ARPA | US$0,06317 | 1,86% | 4,05% | US$78.517.042 | US$9.859.116 | 1.242.888.889 ARPA |
| 408 |  Perpetual Protocol PERP | US$1,19 | 4,43% | 5,83% | US$78.422.114 | US$5.447.880 | 66.002.157 PERP |
| 409 |  Telos TLOS | US$0,2083 | -0,11% | 9,07% | US$78.237.651 | US$1.398.479 | 375.573.675 TLOS |
| 410 |  Gitcoin GTC | US$1,18 | 2,34% | -3,86% | US$78.146.137 | US$4.642.104 | 66.291.054 GTC |
| 411 |  MyNeighborAlice ALICE | US$1,14 | 2,07% | 4,86% | US$77.586.823 | US$4.834.546 | 67.913.333 ALICE |
| 412 |  Hippocrat HPO | US$0,07752 | 0,63% | 2,82% | US$77.011.135 | US$415.025 | 993.409.273 HPO |
| 413 |  MOBOX MBOX | US$0,2900 | 1,74% | 0,67% | US$77.189.305 | US$6.659.742 | 266.170.879 MBOX |
| 414 |  Ankr Staked ETH ankrETH | US$2.620,71 | 1,21% | -2,66% | US$76.865.408 | US$964.521 | 29.330 ankrETH |
| 415 |  Access Protocol ACS | US$0,002371 | -0,34% | -0,04% | US$76.618.439 | US$1.675.109 | 32.311.418.810 ACS |
| 416 |  HELLO Labs HELLO | US$0,1219 | -2,42% | -4,16% | US$76.844.587 | US$2.728.962 | 630.523.787 HELLO |
| 417 |  Decimal DEL | US$0,01089 | 0,25% | -5,62% | US$75.988.105 | US$694.340 | 6.979.458.465 DEL |
| 418 |  Elastos ELA | US$3,44 | 0,83% | 5,92% | US$74.956.017 | US$561.169 | 21.806.411 ELA |
| 419 |  COTI COTI | US$0,05802 | 4,75% | 8,49% | US$75.076.262 | US$4.010.650 | 1.294.041.704 COTI |
| 420 |  XYO XYO | US$0,005533 | 4,79% | 2,81% | US$74.562.632 | US$3.599.968 | 13.476.747.692 XYO |
| 421 |  Lyra LYRA | US$0,1285 | 0,05% | -0,42% | US$74.668.250 | US$10.350,22 | 580.898.201 LYRA |
| 422 |  MovieBloc MBL | US$0,004293 | 0,79% | 2,32% | US$74.331.846 | US$1.470.806 | 17.315.220.551 MBL |
| 423 |  Highstreet HIGH | US$1,48 | 3,37% | -2,84% | US$74.459.840 | US$5.039.221 | 50.365.992 HIGH |
| 424 |  XPLA XPLA | US$0,1724 | 1,69% | 3,78% | US$74.376.174 | US$3.665.037 | 431.411.893 XPLA |
| 425 |  Vanar Chain VANRY | US$0,06207 | 1,35% | 1,04% | US$74.103.798 | US$4.919.992 | 1.193.878.749 VANRY |
| 426 |  Acala Token ACA | US$0,08336 | 2,52% | 0,62% | US$73.839.167 | US$2.677.643 | 885.741.665 ACA |
| 427 |  Shido (New) SHIDO | US$0,008633 | -5,35% | -7,16% | US$71.798.656 | US$1.463.058 | 8.316.525.822 SHIDO |
| 428 |  Syntropy NOIA | US$0,1003 | -0,51% | 26,71% | US$73.174.014 | US$1.098.791 | 729.553.097 NOIA |
| 429 |  ATOR Protocol ATOR | US$0,8205 | -1,37% | 3,03% | US$72.573.060 | US$944.179 | 88.446.977 ATOR |
| 430 |  Anchored Coins AEUR AEUR | US$1,08 | -0,02% | -0,30% | US$72.279.476 | US$903.048 | 66.709.605 AEUR |
| 431 |  Sun (New) SUN | US$0,007355 | 1,73% | 3,43% | US$72.245.793 | US$19.334.756 | 9.822.285.972 SUN |
| 432 |  KYVE Network KYVE | US$0,1530 | 4,55% | 31,64% | US$72.353.770 | US$68.765,45 | 472.919.503 KYVE |
| 433 |  SuperRare RARE | US$0,1110 | -4,52% | 9,86% | US$71.972.489 | US$19.820.412 | 648.300.637 RARE |
| 434 |  Artificial Liquid Intelligence ALI | US$0,01988 | 5,67% | 5,11% | US$71.324.627 | US$1.458.678 | 3.588.163.660 ALI |
| 435 |  ChainGPT CGPT | US$0,1853 | 9,65% | 36,74% | US$71.430.985 | US$9.848.363 | 385.576.085 CGPT |
| 436 |  Router Protocol ROUTE | US$4,99 | -12,42% | -28,62% | US$71.940.244 | US$5.862.302 | 14.414.140 ROUTE |
| 437 |  Viction VIC | US$0,7373 | 1,24% | 6,70% | US$71.391.639 | US$4.689.035 | 96.830.754 VIC |
| 438 |  BENQI QI | US$0,01659 | 3,69% | 8,98% | US$71.033.825 | US$4.711.148 | 4.282.549.655 QI |
| 439 |  StormX STMX | US$0,007087 | 1,42% | 3,09% | US$70.872.335 | US$6.358.924 | 10.000.000.000 STMX |
| 440 |  Sweat Economy SWEAT | US$0,01070 | 0,18% | 3,96% | US$70.261.495 | US$5.773.944 | 6.566.897.016 SWEAT |
| 441 |  Phala Network PHA | US$0,1050 | 0,75% | 1,73% | US$69.818.861 | US$6.302.610 | 665.223.672 PHA |
| 442 |  Victoria VR VR | US$0,02474 | 13,01% | 12,61% | US$69.454.856 | US$1.333.409 | 2.807.334.529 VR |
| 443 |  DEXTools DEXT | US$0,8061 | 3,21% | 9,37% | US$69.276.091 | US$132.908 | 85.943.871 DEXT |
| 444 |  MARBLEX MBX | US$0,6565 | 1,08% | -2,14% | US$68.819.689 | US$1.557.874 | 104.822.718 MBX |
| 445 |  DEAPcoin DEP | US$0,003255 | 1,08% | 20,01% | US$68.520.903 | US$1.268.236 | 21.048.521.512 DEP |
| 446 |  Tokenlon Network Token LON | US$0,6666 | 0,40% | 3,51% | US$68.791.680 | US$711.358 | 103.202.988 LON |
| 447 |  Coreum COREUM | US$0,1743 | 1,56% | 9,19% | US$67.061.209 | US$270.526 | 384.792.048 COREUM |
| 448 |  QuarkChain QKC | US$0,009718 | -0,91% | 1,93% | US$67.542.205 | US$1.386.210 | 6.949.962.489 QKC |
| 449 |  Hifi Finance HIFI | US$0,5928 | 1,79% | 3,12% | US$67.692.733 | US$5.515.293 | 114.191.030 HIFI |
| 450 |  Ozone Chain OZO | US$0,2207 | -0,61% | -1,66% | US$66.953.339 | US$181.129 | 303.375.000 OZO |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.