Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IRISnet IRIS | US$0,02891 | 2,91% | 8,14% | US$43.932.895 | US$625.116 | 1.519.770.430 IRIS |
| 552 |  Flamingo FLM | US$0,07878 | 3,23% | 5,83% | US$43.670.409 | US$1.451.038 | 554.304.320 FLM |
| 553 |  cheqd CHEQ | US$0,06780 | 8,01% | 9,19% | US$43.560.300 | US$598.330 | 642.492.815 CHEQ |
| 554 |  RabbitX RBX | US$0,1547 | 6,93% | 12,52% | US$43.554.422 | US$790.338 | 281.562.489 RBX |
| 555 |  Vertex Protocol VRTX | US$0,2515 | -1,05% | -8,47% | US$43.413.130 | US$1.613.659 | 172.621.911 VRTX |
| 556 |  KWD KWD | US$0,4054 | 0,00% | -0,58% | US$43.388.027 | US$1.360,08 | 107.024.222 KWD |
| 557 |  Clearpool CPOOL | US$0,09569 | -2,15% | 4,67% | US$43.352.851 | US$644.847 | 453.041.616 CPOOL |
| 558 |  Mdex MDX | US$0,04556 | -2,38% | 4,53% | US$43.292.888 | US$7.385.237 | 950.246.937 MDX |
| 559 |  Milady Meme Coin LADYS | US$0,00000005874 | 4,37% | 13,99% | US$43.138.033 | US$2.711.488 | 734.366.023.232.083 LADYS |
| 560 |  Phoenix PHB | US$0,9071 | 2,71% | 9,59% | US$43.257.730 | US$6.166.989 | 47.686.736 PHB |
| 561 |  Wanchain WAN | US$0,2177 | 2,02% | 8,94% | US$43.019.554 | US$1.365.662 | 197.604.430 WAN |
| 562 |  Clash of Lilliput COL | US$0,5194 | 3,03% | -10,85% | US$42.627.183 | US$58.779,70 | 82.074.400 COL |
| 563 |  xMoney UTK | US$0,08457 | 11,66% | 31,17% | US$42.284.666 | US$43.833.371 | 500.000.000 UTK |
| 564 |  Frontier FRONT | US$0,4717 | 2,64% | 0,06% | US$42.450.923 | US$5.170.338 | 90.000.000 FRONT |
| 565 |  Enzyme MLN | US$17,80 | 1,67% | 3,99% | US$42.108.067 | US$1.571.644 | 2.365.235 MLN |
| 566 |  Automata Network ATA | US$0,08953 | 3,05% | 6,09% | US$41.358.275 | US$1.476.276 | 461.957.254 ATA |
| 567 |  CEEK VR CEEK | US$0,05045 | 2,13% | 0,76% | US$40.648.756 | US$1.263.857 | 805.717.779 CEEK |
| 568 |  Biswap BSW | US$0,09243 | 1,36% | 2,95% | US$40.703.725 | US$2.594.026 | 440.380.244 BSW |
| 569 |  Reserve RSV | US$1,39 | 1,31% | -0,04% | US$40.030.852 | - | 28.850.667 RSV |
| 570 |  ArchLoot ALT | US$0,2515 | -1,24% | -1,86% | US$39.990.677 | US$1.411.533 | 158.999.993 ALT |
| 571 |  Bella Protocol BEL | US$0,6150 | 4,64% | 7,71% | US$39.976.408 | US$2.028.986 | 65.000.000 BEL |
| 572 |  Samoyedcoin SAMO | US$0,01090 | 3,26% | 4,89% | US$39.866.764 | US$1.378.557 | 3.657.134.467 SAMO |
| 573 |  Contentos COS | US$0,007802 | -4,02% | -0,29% | US$39.897.027 | US$167.834.550 | 5.114.004.014 COS |
| 574 |  PlatON LAT | US$0,007946 | 1,76% | -2,28% | US$39.622.741 | US$1.119.663 | 4.986.441.259 LAT |
| 575 |  Boba Network BOBA | US$0,2307 | 0,94% | 0,72% | US$39.601.120 | US$1.948.033 | 171.624.232 BOBA |
| 576 |  LeverFi LEVER | US$0,001372 | 2,79% | 4,01% | US$39.628.383 | US$3.362.164 | 28.877.224.387 LEVER |
| 577 |  Altura ALU | US$0,05478 | 7,93% | 12,60% | US$39.428.944 | US$3.701.145 | 719.755.021 ALU |
| 578 |  Tether EURt EURt | US$1,08 | -0,06% | -0,33% | US$39.379.746 | US$2.653.075 | 36.387.340 EURt |
| 579 |  Ethernity ERN | US$1,96 | -2,33% | -9,64% | US$39.159.945 | US$2.680.405 | 19.986.242 ERN |
| 580 |  Sentinel Protocol UPP | US$0,07790 | 1,41% | 1,32% | US$38.624.454 | US$438.185 | 495.834.800 UPP |
| 581 |  CLV CLV | US$0,04815 | 1,12% | 3,45% | US$38.699.830 | US$3.567.751 | 803.717.460 CLV |
| 582 |  Moss Coin MOC | US$0,09497 | 1,11% | 2,61% | US$38.605.546 | US$551.874 | 406.489.688 MOC |
| 583 |  League of Kingdoms Arena LOKA | US$0,2453 | 0,62% | 0,26% | US$38.344.065 | US$2.567.688 | 156.308.906 LOKA |
| 584 |  VAIOT VAI | US$0,1243 | -1,94% | -1,51% | US$37.994.023 | US$781.707 | 305.778.381 VAI |
| 585 |  FONSmartChain FON | US$3,02 | -2,88% | -4,03% | US$37.365.973 | US$398.591 | 12.352.968 FON |
| 586 |  Banana Gun BANANA | US$14,42 | -1,29% | 16,08% | US$37.579.094 | US$841.385 | 2.606.583 BANANA |
| 587 |  Zano ZANO | US$3,10 | 3,63% | 4,44% | US$37.363.606 | US$84.773,03 | 12.063.451 ZANO |
| 588 |  Alpha Quark Token AQT | US$1,41 | 1,18% | 2,09% | US$37.551.624 | US$1.079.491 | 26.640.784 AQT |
| 589 |  Omax Coin OMAX | US$0,004291 | -1,27% | 141,14% | US$37.195.223 | US$4.559.287 | 8.667.996.990 OMAX |
| 590 |  Multichain MULTI | US$2,57 | -1,70% | 70,68% | US$37.431.886 | US$12.627.944 | 14.541.094 MULTI |
| 591 |  Unifi Protocol DAO UNFI | US$5,95 | 2,30% | 1,09% | US$37.286.990 | US$10.499.044 | 6.268.784 UNFI |
| 592 |  Dione Protocol DIONE | US$0,003903 | 2,95% | 17,58% | US$37.119.484 | US$618.864 | 9.510.863.533 DIONE |
| 593 |  Dero DERO | US$2,56 | 1,26% | -0,96% | US$36.557.169 | US$7.313,12 | 14.266.535 DERO |
| 594 |  Inspect INSP | US$0,2271 | 3,68% | 11,01% | US$36.529.427 | US$933.362 | 160.875.467 INSP |
| 595 |  Kwenta KWENTA | US$84,45 | -0,80% | 6,16% | US$36.467.960 | US$93.957,57 | 431.809 KWENTA |
| 596 |  Onyxcoin XCN | US$0,001341 | 1,19% | 4,91% | US$36.387.123 | US$3.816.274 | 27.126.068.814 XCN |
| 597 |  KIRA KEX | US$0,1806 | 1,54% | 21,56% | US$37.117.976 | US$452.440 | 205.566.066 KEX |
| 598 |  Taraxa TARA | US$0,009401 | 0,87% | 2,25% | US$36.016.843 | US$737.167 | 3.831.025.150 TARA |
| 599 |  Cetus Protocol CETUS | US$0,1296 | 18,72% | 42,01% | US$36.281.861 | US$14.076.145 | 280.000.000 CETUS |
| 600 |  Goldfinch GFI | US$1,23 | 4,58% | 14,85% | US$35.811.750 | US$250.690 | 29.135.286 GFI |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.