Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Carry CRE | US$0,005467 | 1,72% | 3,60% | US$54.672.896 | US$4.504.080 | 10.000.000.000 CRE |
| 502 |  Shrapnel SHRAP | US$0,2240 | -0,75% | 1,38% | US$53.954.052 | US$1.742.362 | 240.900.741 SHRAP |
| 503 |  Verasity VRA | US$0,005279 | 2,37% | 8,97% | US$54.108.395 | US$8.284.584 | 10.249.906.818 VRA |
| 504 |  Verge XVG | US$0,003267 | 3,36% | 3,15% | US$53.982.909 | US$2.128.618 | 16.521.951.238 XVG |
| 505 |  SaitaChain Coin STC | US$0,001204 | -0,68% | 2,90% | US$54.165.108 | US$156.791 | 44.973.269.802 STC |
| 506 |  Alien Worlds TLM | US$0,01402 | 1,56% | 2,61% | US$53.801.951 | US$4.468.244 | 3.836.707.017 TLM |
| 507 |  ZTX ZTX | US$0,02578 | 1,71% | 16,98% | US$53.573.834 | US$1.317.230 | 2.078.487.000 ZTX |
| 508 |  Strike STRK | US$12,14 | 2,60% | 1,97% | US$53.556.022 | US$1.826.462 | 4.411.165 STRK |
| 509 |  Games for a Living GFAL | US$0,03362 | -3,79% | 15,41% | US$52.941.746 | US$670.161 | 1.574.810.640 GFAL |
| 510 |  Neom NEOM | US$24,88 | -0,07% | 1,99% | US$53.246.204 | US$1.360,11 | 2.139.819 NEOM |
| 511 |  Beta Finance BETA | US$0,06956 | 0,57% | 4,66% | US$53.432.768 | US$2.059.277 | 768.181.818 BETA |
| 512 |  Toko Token TKO | US$0,3136 | 4,75% | 8,11% | US$53.211.050 | US$2.077.132 | 169.669.456 TKO |
| 513 |  Maple MPL | US$11,96 | -1,16% | -5,11% | US$52.854.664 | US$948.639 | 4.417.986 MPL |
| 514 |  TrueFi TRU | US$0,04836 | 2,40% | 8,99% | US$53.002.346 | US$1.766.170 | 1.095.970.655 TRU |
| 515 |  DeFi Pulse Index DPI | US$93,05 | 0,46% | -2,38% | US$52.011.931 | US$211.004 | 558.983 DPI |
| 516 |  RACA RACA | US$0,0001490 | 2,07% | 7,35% | US$52.243.656 | US$5.203.795 | 350.738.338.506 RACA |
| 517 |  Propy PRO | US$0,5247 | -2,69% | 2,62% | US$52.473.521 | US$1.733.541 | 100.000.000 PRO |
| 518 |  Morpheus.Network MNW | US$1,10 | 9,67% | 7,51% | US$51.922.955 | US$401.775 | 47.180.014 MNW |
| 519 |  SIDUS SIDUS | US$0,005422 | 6,07% | 25,66% | US$50.732.072 | US$863.341 | 9.356.868.845 SIDUS |
| 520 |  Bitcoin Dominica BTCD | US$49,77 | -0,02% | 2,21% | US$51.324.073 | US$1.882,75 | 1.031.300 BTCD |
| 521 |  Alchemix ALCX | US$24,46 | 5,78% | 7,37% | US$50.655.722 | US$5.307.987 | 2.071.132 ALCX |
| 522 |  Steem Dollars SBD | US$3,94 | 0,80% | 3,25% | US$50.345.403 | US$962.803 | 12.783.322 SBD |
| 523 |  Helium IOT IOT | US$0,002121 | 2,14% | 28,70% | US$50.291.891 | US$491.307 | 23.710.241.005 IOT |
| 524 |  XCAD Network XCAD | US$1,04 | 5,06% | 2,93% | US$49.705.286 | US$3.204.593 | 47.726.796 XCAD |
| 525 |  Streamr DATA | US$0,04985 | 1,77% | -1,27% | US$50.035.185 | US$4.361.198 | 1.003.693.853 DATA |
| 526 |  Concordium CCD | US$0,005404 | -0,40% | -4,34% | US$49.228.914 | US$559.713 | 9.110.372.135 CCD |
| 527 |  Dego Finance DEGO | US$2,35 | -1,45% | 1,56% | US$49.376.520 | US$5.392.370 | 20.997.213 DEGO |
| 528 |  Aavegotchi GHST | US$0,9323 | 1,31% | 0,34% | US$49.174.997 | US$1.482.679 | 52.747.801 GHST |
| 529 |  Wirex Token WXT | US$0,004907 | 0,27% | 1,35% | US$49.068.005 | US$1.124.653 | 10.000.000.000 WXT |
| 530 |  Ampleforth Governance Token FORTH | US$3,26 | 1,71% | 5,85% | US$48.813.135 | US$12.108.973 | 14.990.376 FORTH |
| 531 |  COMBO COMBO | US$0,6874 | 3,27% | -0,28% | US$48.838.801 | US$2.560.134 | 71.051.748 COMBO |
| 532 |  smARTOFGIVING AOG | US$0,6570 | 0,01% | 0,28% | US$48.475.006 | - | 73.780.484 AOG |
| 533 |  Linear Finance LINA | US$0,008143 | 3,22% | 4,63% | US$48.355.444 | US$7.641.379 | 5.938.248.160 LINA |
| 534 |  Metacraft MCT | US$0,9101 | 0,01% | -1,14% | US$47.926.659 | US$6.661,05 | 52.661.120 MCT |
| 535 |  Mines of Dalarnia DAR | US$0,1203 | 2,73% | 5,74% | US$47.996.066 | US$9.950.628 | 398.953.623 DAR |
| 536 |  AVINOC AVINOC | US$0,1223 | -8,66% | 64,05% | US$47.597.782 | US$53.696,97 | 389.244.472 AVINOC |
| 537 |  MimbleWimbleCoin MWC | US$4,31 | -7,44% | 20,32% | US$47.229.114 | US$383.291 | 10.946.243 MWC |
| 538 |  Astrafer ASTRAFER | US$0,3004 | -27,53% | -14,50% | US$46.987.936 | US$5.225,78 | 156.417.090 ASTRAFER |
| 539 |  Forta FORT | US$0,1193 | 0,02% | 6,91% | US$46.317.689 | US$317.315 | 388.388.554 FORT |
| 540 |  ThunderCore TT | US$0,004348 | 2,16% | 0,71% | US$45.935.872 | US$1.205.156 | 10.564.149.838 TT |
| 541 |  FirmaChain FCT | US$0,05688 | 1,28% | 2,19% | US$46.284.950 | US$687.501 | 813.661.215 FCT |
| 542 |  Pirate Chain ARRR | US$0,2315 | 0,48% | 0,40% | US$45.418.800 | US$85.709,08 | 196.213.798 ARRR |
| 543 |  Hunt Town HUNT | US$0,3611 | 0,44% | -0,17% | US$45.655.601 | US$1.418.829 | 126.425.414 HUNT |
| 544 |  Kin KIN | US$0,00001551 | -2,70% | 21,24% | US$45.544.192 | US$338.255 | 2.935.737.051.545 KIN |
| 545 |  Locus Chain LOCUS | US$0,02181 | 8,88% | -0,18% | US$45.382.877 | US$197.032 | 2.081.062.787 LOCUS |
| 546 |  Zebec ZBC | US$0,01066 | 1,14% | -9,15% | US$45.063.493 | US$11.109.714 | 4.229.284.610 ZBC |
| 547 |  DIA DIA | US$0,4073 | 1,31% | 4,24% | US$45.059.777 | US$7.174.747 | 110.617.604 DIA |
| 548 |  Celsius CEL | US$0,1877 | 3,32% | 2,81% | US$44.825.782 | US$1.675.677 | 238.863.520 CEL |
| 549 |  Groestlcoin GRS | US$0,5266 | 0,73% | 1,12% | US$44.405.865 | US$565.541 | 84.330.304 GRS |
| 550 |  Electroneum ETN | US$0,002439 | 1,84% | 18,49% | US$43.821.862 | US$829.809 | 17.964.352.836 ETN |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.