Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KardiaChain KAI | US$0,005122 | 0,29% | 2,24% | US$24.455.859 | US$648.482 | 4.775.000.000 KAI |
| 702 |  PIVX PIVX | US$0,3025 | 5,31% | 8,19% | US$24.325.059 | US$1.568.657 | 80.419.696 PIVX |
| 703 |  Castello Coin CAST | US$0,1139 | 1,93% | -4,18% | US$24.185.686 | US$161.421 | 212.328.507 CAST |
| 704 |  Petals PTS | US$0,001817 | -0,53% | -1,57% | US$25.665.842 | US$115.747 | 14.124.978.750 PTS |
| 705 |  HOPR HOPR | US$0,07047 | -2,77% | 19,22% | US$24.043.516 | US$512.801 | 341.173.813 HOPR |
| 706 |  Kava Lend HARD | US$0,1767 | 2,26% | 8,43% | US$23.818.993 | US$937.378 | 134.791.668 HARD |
| 707 |  RAMP RAMP | US$0,04955 | -0,19% | -14,33% | US$23.677.920 | US$1.309,51 | 477.838.740 RAMP |
| 708 |  Dock DOCK | US$0,02705 | -0,29% | 5,05% | US$23.710.332 | US$370.221 | 876.417.166 DOCK |
| 709 |  TokenPocket TPT | US$0,006823 | -0,25% | 0,59% | US$23.649.955 | US$65.919,04 | 3.466.457.400 TPT |
| 710 |  AirDAO AMB | US$0,007740 | 2,97% | 5,00% | US$23.652.740 | US$1.492.511 | 3.056.064.708 AMB |
| 711 |  Onomy Protocol NOM | US$0,2715 | 10,68% | 11,24% | US$23.518.550 | US$629.146 | 86.622.367 NOM |
| 712 |  BurgerCities BURGER | US$0,4712 | 2,44% | 5,37% | US$23.488.894 | US$2.943.145 | 49.850.177 BURGER |
| 713 |  CENNZnet CENNZ | US$0,01951 | -1,45% | -3,44% | US$23.412.371 | US$51.961,88 | 1.200.000.000 CENNZ |
| 714 |  Carbon browser CSIX | US$0,07501 | 3,20% | 22,01% | US$23.408.812 | US$6.220.354 | 312.075.893 CSIX |
| 715 |  MonaCoin MONA | US$0,3546 | 0,39% | -1,99% | US$23.308.950 | US$37.879,25 | 65.729.675 MONA |
| 716 |  VIDT DAO VIDT | US$0,03012 | 1,54% | 1,15% | US$23.192.678 | US$1.072.766 | 770.011.370 VIDT |
| 717 |  Dejitaru Tsuka TSUKA | US$0,02319 | 18,82% | 7,23% | US$23.186.053 | US$870.109 | 1.000.000.000 TSUKA |
| 718 |  Jesus Coin JESUS | US$0,0000001519 | -6,97% | -18,81% | US$23.005.179 | US$1.210.385 | 151.426.487.242.538 JESUS |
| 719 |  KLAYswap Protocol KSP | US$0,3469 | -49,19% | -40,04% | US$23.107.354 | US$53.731,05 | 66.614.973 KSP |
| 720 |  Swarm BZZ | US$0,4344 | -1,57% | -7,14% | US$22.851.025 | US$819.882 | 52.600.661 BZZ |
| 721 |  Poolz Finance POOLX | US$4,73 | 0,04% | 7,45% | US$22.820.483 | US$934.648 | 4.821.407 POOLX |
| 722 |  PLAYA3ULL GAMES 3ULL | US$0,004839 | -4,53% | 15,87% | US$22.857.179 | US$979.640 | 4.723.235.871 3ULL |
| 723 |  Katana Inu KATA | US$0,001057 | -0,28% | 13,10% | US$22.758.334 | US$741.438 | 21.526.767.077 KATA |
| 724 |  Hacken Token HAI | US$0,03495 | -2,59% | 11,28% | US$22.575.724 | US$707.745 | 645.893.004 HAI |
| 725 |  Minswap MIN | US$0,03193 | 6,29% | 5,24% | US$22.463.987 | US$107.072 | 703.495.857 MIN |
| 726 |  S.S. Lazio Fan Token LAZIO | US$2,61 | -0,60% | 7,77% | US$22.442.036 | US$4.440.881 | 8.600.000 LAZIO |
| 727 |  Joystream JOY | US$0,02801 | -2,01% | -6,18% | US$22.629.960 | US$359.043 | 807.856.230 JOY |
| 728 |  Voxies VOXEL | US$0,1913 | 1,67% | -1,25% | US$22.435.645 | US$3.623.737 | 117.260.798 VOXEL |
| 729 |  RMRK RMRK | US$2,35 | 3,11% | 3,95% | US$22.288.271 | US$291.598 | 9.500.000 RMRK |
| 730 |  CoinEx Token CET | US$0,03148 | 1,56% | -2,25% | US$22.305.822 | US$72.799,21 | 708.633.582 CET |
| 731 |  DeFi Kingdoms JEWEL | US$0,1991 | 5,78% | -0,11% | US$22.457.641 | US$157.793 | 112.807.662 JEWEL |
| 732 |  Akropolis AKRO | US$0,005001 | 1,66% | 4,11% | US$22.183.978 | US$5.084.381 | 4.436.209.630 AKRO |
| 733 |  Stronghold Token SHX | US$0,003803 | -1,49% | 3,21% | US$22.034.690 | US$211.097 | 5.793.905.044 SHX |
| 734 |  OG Fan Token OG | US$4,67 | 0,73% | 0,17% | US$21.781.525 | US$4.259.937 | 4.661.301 OG |
| 735 |  Argentine Football Association Fan Token ARG | US$1,81 | 1,02% | 8,47% | US$21.637.713 | US$356.018 | 11.934.279 ARG |
| 736 |  Firo FIRO | US$1,63 | 2,86% | 6,58% | US$21.669.347 | US$612.772 | 13.296.625 FIRO |
| 737 |  Manchester City Fan Token CITY | US$2,98 | 0,19% | -0,66% | US$21.529.143 | US$2.494.385 | 7.235.621 CITY |
| 738 |  NuNet NTX | US$0,04258 | 4,66% | 2,30% | US$21.462.482 | US$81.022,50 | 504.084.665 NTX |
| 739 |  MangoMan Intelligent MMIT | US$0,00000005965 | -7,80% | 4,85% | US$21.541.942 | US$14.315.981 | 361.123.236.215.683 MMIT |
| 740 |  Qredo QRDO | US$0,03380 | 0,98% | -12,28% | US$21.408.025 | US$885.247 | 633.319.277 QRDO |
| 741 |  Lingose LING | US$0,004102 | -2,40% | 3,43% | US$21.414.052 | US$482.592 | 5.220.833.333 LING |
| 742 |  LimeWire LMWR | US$0,4243 | 2,92% | -11,79% | US$21.216.948 | US$654.938 | 50.002.566 LMWR |
| 743 |  ONBUFF ONIT | US$0,02726 | -0,61% | -1,16% | US$20.992.150 | US$206.623 | 770.075.466 ONIT |
| 744 |  Santos FC Fan Token SANTOS | US$4,64 | 0,74% | -0,58% | US$21.095.149 | US$7.799.278 | 4.550.000 SANTOS |
| 745 |  UNS TOKEN UNS | US$0,1988 | 0,20% | -0,04% | US$20.994.600 | US$117.371 | 105.604.200 UNS |
| 746 |  XPR Network XPR | US$0,0008328 | 0,70% | 4,49% | US$20.868.678 | US$719.565 | 25.057.167.630 XPR |
| 747 |  YooShi YOOSHI | US$0,00000005520 | -1,65% | 0,31% | US$20.565.376 | US$86.217,20 | 372.577.064.650.324 YOOSHI |
| 748 |  PAID Network PAID | US$0,2461 | 4,23% | -5,47% | US$20.442.863 | US$1.746.543 | 83.070.175 PAID |
| 749 |  Fulcrom Finance FUL | US$0,01183 | 4,30% | 11,52% | US$20.583.592 | US$44.148,29 | 1.740.218.023 FUL |
| 750 |  Numbers Protocol NUM | US$0,03548 | 3,74% | -10,90% | US$20.270.783 | US$859.135 | 571.370.532 NUM |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.