Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Red Kite PKF | US$0,1457 | 2,91% | -2,25% | US$16.711.669 | US$181.427 | 114.692.138 PKF |
| 802 |  Ellipsis EPS | US$0,02291 | 1,83% | 1,06% | US$16.577.390 | US$115,13 | 723.701.572 EPS |
| 803 |  Karura KAR | US$0,1649 | 0,63% | -6,75% | US$16.669.233 | US$188.320 | 101.062.498 KAR |
| 804 |  Gamium GMM | US$0,0007920 | 8,28% | 28,45% | US$16.475.644 | US$556.957 | 20.801.360.198 GMM |
| 805 |  LATOKEN LA | US$0,04308 | -0,18% | 2,04% | US$16.375.358 | US$10.947,04 | 380.105.462 LA |
| 806 |  SLG.GAMES SLG | US$0,03673 | -0,56% | 39,64% | US$16.337.741 | US$1.482.250 | 444.781.992 SLG |
| 807 |  Bitcoin Diamond BCD | US$0,08718 | -0,10% | 5,37% | US$16.257.665 | US$40.377,42 | 186.492.898 BCD |
| 808 |  UX Chain UX | US$0,004023 | -7,75% | -1,66% | US$16.028.440 | US$284.247 | 3.984.164.930 UX |
| 809 |  Propchain PROPC | US$1,62 | -2,87% | -2,71% | US$15.978.516 | US$1.118.530 | 9.891.772 PROPC |
| 810 |  Hourglass WAIT | US$0,1624 | 3,85% | -11,13% | US$15.910.364 | US$166.391 | 97.959.725 WAIT |
| 811 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004291 | 7,43% | 0,50% | US$15.846.688 | US$258.052 | 3.692.612.587 WOMBAT |
| 812 |  Radiant RXD | US$0,001706 | -1,74% | 4,25% | US$15.924.215 | US$57.545,12 | 9.335.195.051 RXD |
| 813 |  Chrono.tech TIME | US$22,15 | 0,82% | 1,22% | US$15.726.000 | US$196.161 | 710.113 TIME |
| 814 |  Inverse Finance INV | US$33,07 | -0,31% | 1,07% | US$15.676.496 | US$88.422,61 | 474.056 INV |
| 815 |  Pangolin PNG | US$0,07784 | -0,30% | 8,51% | US$15.738.578 | US$227.063 | 202.199.011 PNG |
| 816 |  SOLVE SOLVE | US$0,02291 | 1,28% | 10,92% | US$15.813.469 | US$1.036.425 | 690.125.013 SOLVE |
| 817 |  Image Generation AI IMGNAI | US$0,01997 | -10,43% | -3,21% | US$15.515.547 | US$450.040 | 776.833.333 IMGNAI |
| 818 |  MixMarvel MIX | US$0,002550 | 2,19% | 13,30% | US$15.465.193 | US$492.618 | 6.065.215.404 MIX |
| 819 |  Student Coin STC | US$0,002898 | 8,31% | -4,05% | US$15.424.412 | US$36.851,93 | 5.322.747.502 STC |
| 820 |  Blockchain Brawlers BRWL | US$0,01540 | -6,18% | 12,45% | US$15.398.568 | US$2.931.170 | 1.000.000.000 BRWL |
| 821 |  TrustSwap SWAP | US$0,1541 | -2,67% | -0,92% | US$15.413.693 | US$926.250 | 99.995.164 SWAP |
| 822 |  Wall Street Memes WSM | US$0,007950 | 2,96% | -36,66% | US$15.340.315 | US$3.042.524 | 1.929.720.512 WSM |
| 823 |  DeFi Land DFL | US$0,002131 | 9,26% | 21,16% | US$15.207.887 | US$81.457,62 | 7.137.303.616 DFL |
| 824 |  Metacade MCADE | US$0,01141 | -0,42% | -1,88% | US$15.180.704 | US$94.091,46 | 1.330.753.754 MCADE |
| 825 |  Shapeshift FOX Token FOX | US$0,03968 | -3,80% | 19,01% | US$14.967.175 | US$3.274.171 | 377.154.162 FOX |
| 826 |  Step App FITFI | US$0,005935 | 2,10% | -2,22% | US$15.015.042 | US$3.551.891 | 2.530.000.000 FITFI |
| 827 |  Divi DIVI | US$0,004001 | -5,54% | 11,71% | US$14.970.323 | US$330.756 | 3.741.200.024 DIVI |
| 828 |  Nexa NEXA | US$0,000006632 | 0,33% | -2,54% | US$14.930.177 | US$328.247 | 2.251.290.000.000 NEXA |
| 829 |  rhino.fi DVF | US$0,6127 | -1,91% | -3,38% | US$14.794.256 | US$8.847,10 | 24.147.148 DVF |
| 830 |  Ellipsis EPX | US$0,0002086 | 3,03% | 5,63% | US$14.828.482 | US$1.415.060 | 71.075.931.169 EPX |
| 831 |  Pip PIP | US$0,09076 | 5,78% | -7,02% | US$14.732.613 | US$86.917,07 | 162.333.223 PIP |
| 832 |  Reboot GG | US$0,1369 | 1,62% | -10,80% | US$14.682.644 | US$52.303,01 | 107.244.845 GG |
| 833 |  Octokn OTK | US$0,05540 | -1,33% | 12,46% | US$14.601.996 | US$214.247 | 263.573.379 OTK |
| 834 |  Kleros PNK | US$0,01904 | -0,45% | -6,60% | US$14.559.986 | US$474.542 | 764.626.703 PNK |
| 835 |  Metahero HERO | US$0,002843 | 2,20% | 0,62% | US$14.487.039 | US$688.924 | 5.095.643.290 HERO |
| 836 |  Fuse FUSE | US$0,06570 | 0,73% | -3,15% | US$14.447.316 | US$1.104.518 | 219.882.167 FUSE |
| 837 |  Juventus Fan Token JUV | US$2,34 | 0,09% | 0,49% | US$14.499.497 | US$1.282.019 | 6.204.824 JUV |
| 838 |  Kryll KRL | US$0,3775 | 1,80% | -0,29% | US$14.511.848 | US$188.677 | 38.446.598 KRL |
| 839 |  Origin Dollar OUSD | US$0,9993 | 0,00% | 0,03% | US$14.411.141 | US$3.620.518 | 14.420.596 OUSD |
| 840 |  BSCPAD BSCPAD | US$0,1813 | 1,93% | 1,92% | US$14.364.422 | US$74.586,70 | 79.211.621 BSCPAD |
| 841 |  Nimiq NIM | US$0,001379 | -0,18% | 7,84% | US$14.413.027 | US$565.983 | 10.448.026.768 NIM |
| 842 |  Scallop SCLP | US$0,2220 | 4,47% | 18,09% | US$14.339.717 | US$1.025.986 | 64.582.951 SCLP |
| 843 |  Counterparty XCP | US$5,48 | 0,46% | 1,40% | US$14.315.416 | - | 2.613.892 XCP |
| 844 |  BIDR BIDR | US$0,00006337 | -0,06% | -0,84% | US$14.302.883 | US$951.704 | 225.715.436.474 BIDR |
| 845 |  Serum SRM | US$0,05405 | 1,65% | 2,95% | US$14.227.988 | US$1.228.753 | 263.244.669 SRM |
| 846 |  CONUN CON | US$0,004906 | -5,37% | 6,23% | US$14.215.782 | US$126.838 | 2.897.405.859 CON |
| 847 |  Decimated DIO | US$0,03504 | -2,76% | -9,35% | US$14.183.583 | US$644.167 | 404.783.310 DIO |
| 848 |  Rainicorn RAINI | US$0,02838 | 5,16% | 23,02% | US$14.191.333 | US$1.808,46 | 500.000.000 RAINI |
| 849 |  Beam BEAM | US$0,09555 | -0,41% | 8,81% | US$14.155.421 | US$796.641 | 148.152.520 BEAM |
| 850 |  Findora FRA | US$0,001432 | 2,04% | 1,24% | US$14.162.300 | US$481.001 | 9.889.656.148 FRA |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.