Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dust Protocol DUST | US$0,5264 | -1,27% | 1,11% | US$10.077.304 | US$91.359,86 | 19.143.962 DUST |
| 952 |  Bitcoin XT BTCXT | US$0,009975 | -6,86% | 15,35% | US$10.043.202 | US$1.364,00 | 1.006.849.553 BTCXT |
| 953 |  Validity VAL | US$2,01 | 2,88% | 4,03% | US$10.067.236 | US$133.046 | 5.016.383 VAL |
| 954 |  Hillstone Finance HSF | US$0,3321 | -2,29% | -6,20% | US$9.965.611 | US$121.473 | 30.011.471 HSF |
| 955 |  AMO Coin AMO | US$0,0005212 | 2,47% | 3,94% | US$9.954.751 | US$71.551,11 | 19.100.000.000 AMO |
| 956 |  Nestree EGG | US$0,003434 | 0,53% | 1,57% | US$9.940.435 | US$42.090,76 | 2.894.880.474 EGG |
| 957 |  Cratos CRTS | US$0,0002003 | -0,56% | -9,29% | US$9.875.059 | US$736.550 | 49.299.676.745 CRTS |
| 958 |  BitKan KAN | US$0,001022 | -1,73% | 5,47% | US$9.781.551 | US$294.657 | 9.568.656.726 KAN |
| 959 |  Somnium Space Cubes CUBE | US$0,7810 | 2,13% | -0,15% | US$9.762.654 | US$9.161,62 | 12.500.000 CUBE |
| 960 |  Stobox Token STBU | US$0,1014 | 3,51% | -9,43% | US$9.715.566 | US$110.809 | 95.849.799 STBU |
| 961 |  r/FortNiteBR Bricks BRICK | US$0,08779 | 10,55% | -10,26% | US$9.764.695 | US$207.877 | 111.230.228 BRICK |
| 962 |  Quiztok QTCON | US$0,001527 | 2,51% | 1,59% | US$9.668.442 | US$171.549 | 6.331.548.893 QTCON |
| 963 |  Zenon ZNN | US$1,52 | 12,97% | -2,22% | US$9.623.239 | US$32.943,65 | 6.330.750 ZNN |
| 964 |  Mozaic MOZ | US$0,1396 | -1,27% | 10,59% | US$9.620.321 | US$180.950 | 68.927.834 MOZ |
| 965 |  Graphlinq Chain GLQ | US$0,02835 | -1,92% | 3,17% | US$9.638.730 | US$406.068 | 339.999.895 GLQ |
| 966 |  Presearch PRE | US$0,02427 | 5,20% | -3,03% | US$9.623.403 | US$267.064 | 396.578.435 PRE |
| 967 |  Grove Coin GRV | US$0,1017 | 4,21% | 0,08% | US$9.673.923 | US$1.809.740 | 95.083.335 GRV |
| 968 |  Winnerz WNZ | US$0,04447 | 0,14% | 0,25% | US$9.500.075 | US$187.707 | 213.625.469 WNZ |
| 969 |  Veloce VEXT | US$0,2525 | 32,68% | 24,81% | US$9.474.330 | US$1.742.378 | 37.519.305 VEXT |
| 970 |  Pluton PLU | US$5,11 | 3,21% | 6,57% | US$9.468.620 | US$291.256 | 1.852.000 PLU |
| 971 |  Venus LINK vLINK | US$0,3051 | 3,34% | 3,09% | US$9.428.742 | US$5.736.841 | 30.907.312 vLINK |
| 972 |  Electra Protocol XEP | US$0,0005239 | 2,38% | 25,50% | US$9.373.723 | US$172.507 | 17.893.742.714 XEP |
| 973 |  Suku SUKU | US$0,05256 | 0,35% | 5,50% | US$9.376.299 | US$468.351 | 178.403.407 SUKU |
| 974 |  Aventus AVT | US$1,55 | 2,25% | 0,54% | US$9.291.194 | US$35.912,36 | 6.000.000 AVT |
| 975 |  Akita Inu AKITA | US$0,0000001363 | 1,29% | -0,76% | US$9.280.600 | US$284.902 | 68.071.541.209.831 AKITA |
| 976 |  ETHAX ETHAX | US$0,06827 | 0,01% | 10,24% | US$9.293.838 | US$1,37 | 136.139.688 ETHAX |
| 977 |  Cellframe CELL | US$0,3103 | 30,60% | 17,99% | US$8.875.316 | US$509.483 | 28.599.168 CELL |
| 978 |  MEVerse MEV | US$0,005393 | -1,43% | 0,72% | US$9.257.040 | US$118.818 | 1.716.645.035 MEV |
| 979 |  Comtech Gold CGO | US$65,54 | 0,39% | 0,35% | US$9.240.546 | US$722.315 | 141.000 CGO |
| 980 |  Flamengo Fan Token MENGO | US$0,5679 | -2,65% | -2,65% | US$9.283.402 | US$136.146 | 16.347.590 MENGO |
| 981 |  ELYSIA EL | US$0,002300 | -0,41% | 5,96% | US$9.223.652 | US$182.677 | 4.010.729.784 EL |
| 982 |  SHPING SHPING | US$0,004025 | -6,75% | 4,97% | US$9.203.935 | US$183.159 | 2.286.791.464 SHPING |
| 983 |  QUINT QUINT | US$0,04974 | -10,41% | -22,49% | US$9.206.230 | US$76.074,73 | 185.072.011 QUINT |
| 984 |  Unicly CryptoPunks Collection UPUNK | US$0,03680 | 1,89% | -0,30% | US$9.200.484 | US$377,30 | 250.000.000 UPUNK |
| 985 |  Blocksquare Token BST | US$0,2653 | 2,63% | 0,84% | US$9.132.615 | US$256.360 | 34.422.688 BST |
| 986 |  Ooki Protocol OOKI | US$0,002005 | 0,28% | 5,61% | US$9.138.395 | US$1.140.124 | 4.558.586.607 OOKI |
| 987 |  Diamond Launch DLC | US$0,09493 | 2,84% | 8,72% | US$9.132.737 | US$143.865 | 96.203.056 DLC |
| 988 |  Calamari Network KMA | US$0,003180 | -2,16% | 16,87% | US$9.080.085 | US$371.769 | 2.855.618.728 KMA |
| 989 |  Arianee ARIA20 | US$0,2698 | 0,00% | 1,51% | US$9.075.222 | - | 33.636.813 ARIA20 |
| 990 |  Observer OBSR | US$0,001536 | 0,65% | 0,99% | US$9.073.395 | US$70.455,72 | 5.907.080.871 OBSR |
| 991 |  Augur REP | US$0,8239 | 0,18% | 5,11% | US$9.062.936 | US$640.630 | 11.000.000 REP |
| 992 |  Lossless LSS | US$0,1626 | 1,56% | 0,86% | US$9.034.673 | US$350.038 | 55.572.672 LSS |
| 993 |  Bitrock BROCK | US$0,1366 | -0,49% | 7,50% | US$9.029.357 | US$258.632 | 66.119.653 BROCK |
| 994 |  Unix Gaming UNIX | US$0,02344 | 2,72% | 4,04% | US$9.018.948 | US$29.518,34 | 384.723.122 UNIX |
| 995 |  Botto BOTTO | US$0,1884 | 1,55% | -10,56% | US$9.036.031 | US$50.207,87 | 47.952.135 BOTTO |
| 996 |  Swarm Markets SMT | US$0,2745 | 6,68% | -20,45% | US$8.995.706 | US$222.040 | 32.769.650 SMT |
| 997 |  Paribus PBX | US$0,001246 | 9,62% | 20,04% | US$8.927.936 | US$429.888 | 7.164.578.796 PBX |
| 998 |  Receive Access Ecosystem RAE | US$1,27 | -11,41% | -4,40% | US$8.919.752 | US$56.315,66 | 7.032.650 RAE |
| 999 |  Kasta KASTA | US$0,02434 | 1,31% | 2,06% | US$8.842.714 | US$410.271 | 363.295.958 KASTA |
| 1000 |  Tornado Cash TORN | US$1,69 | 15,81% | -6,24% | US$8.882.155 | US$135.388 | 5.262.345 TORN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.