Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lovely Inu Finance LOVELY | US$0,00000007015 | 0,38% | -0,13% | US$4.892.501 | US$891.157 | 69.746.675.281.042 LOVELY |
| 1152 |  LABEL Foundation LBL | US$0,002558 | 3,48% | 11,59% | US$4.896.122 | US$605.002 | 1.913.869.062 LBL |
| 1153 |  Virtue Poker VPP | US$0,04541 | -0,83% | -0,19% | US$4.858.271 | US$130.892 | 106.988.748 VPP |
| 1154 |  Cipher CPR | US$0,0007471 | 2,97% | 35,45% | US$4.831.832 | US$520.329 | 6.467.585.726 CPR |
| 1155 |  Robonomics.network XRT | US$3,59 | -0,84% | -11,07% | US$4.829.609 | US$64.135,39 | 1.346.610 XRT |
| 1156 |  ReapChain REAP | US$0,003432 | 0,81% | -4,31% | US$4.787.224 | US$244.631 | 1.395.000.000 REAP |
| 1157 |  DSLA Protocol DSLA | US$0,0008707 | 1,25% | -0,97% | US$4.781.577 | US$110.752 | 5.491.802.966 DSLA |
| 1158 |  Rari Governance Token RGT | US$0,3826 | 5,45% | 7,05% | US$4.771.586 | US$1.915,81 | 12.472.026 RGT |
| 1159 |  Minati Coin MNTC | US$0,7575 | 11,09% | -4,06% | US$4.753.229 | US$196.445 | 6.275.000 MNTC |
| 1160 |  Affyn FYN | US$0,01873 | 2,51% | -1,64% | US$4.758.936 | US$530.020 | 254.033.788 FYN |
| 1161 |  Vesper VSP | US$0,5218 | 3,71% | 28,75% | US$4.704.231 | US$50.132,28 | 9.015.703 VSP |
| 1162 |  Everest ID | US$0,04062 | 2,90% | 1,84% | US$4.740.288 | US$57.140,69 | 116.700.000 ID |
| 1163 |  VinuChain VC | US$0,06739 | 3,46% | 1,67% | US$4.686.578 | US$150.534 | 69.547.349 VC |
| 1164 |  Cryowar CWAR | US$0,01790 | 3,89% | 5,32% | US$4.653.255 | US$60.167,18 | 260.000.000 CWAR |
| 1165 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004941 | -24,93% | -11,92% | US$4.634.955 | US$444.453 | 93.802.958.430 ШАЙЛУШАЙ |
| 1166 |  Experimental Finance EXFI | US$0,09526 | -1,45% | 1,07% | US$4.613.650 | US$91.179,54 | 48.431.572 EXFI |
| 1167 |  Pikaboss PIKA | US$0,00000001091 | 0,88% | -45,25% | US$4.588.429 | US$18.131,80 | 420.690.000.000.000 PIKA |
| 1168 |  Samsunspor Fan Token SAM | US$1,56 | 12,62% | 23,57% | US$4.597.183 | US$4.404,54 | 2.938.323 SAM |
| 1169 |  LootBot LOOT | US$0,5279 | 7,08% | 33,28% | US$4.572.061 | US$484.300 | 8.661.524 LOOT |
| 1170 |  Interlay INTR | US$0,06778 | 22,97% | 21,96% | US$4.542.953 | US$170.037 | 67.020.251 INTR |
| 1171 |  Lithium LITH | US$0,0008662 | 6,04% | 17,21% | US$4.541.059 | US$448.961 | 5.242.220.240 LITH |
| 1172 |  BitForex Token BF | US$0,001057 | 0,11% | 7,33% | US$4.534.451 | US$1.056.360 | 4.289.073.705 BF |
| 1173 |  Renewable Energy RET | US$0,000000000227 | 2,01% | 0,72% | US$4.558.209 | US$1.886.369 | 20.117.705.009.195.100 RET |
| 1174 |  Heroes Chained HEC | US$0,09236 | -3,79% | 26,90% | US$4.539.793 | US$187.722 | 49.153.913 HEC |
| 1175 |  AS Roma Fan Token ASR | US$2,40 | 0,36% | 3,35% | US$4.535.755 | US$1.292.961 | 1.891.951 ASR |
| 1176 |  ACA Token ACA | US$0,08336 | 1,76% | 32,25% | US$4.536.377 | US$419.235 | 54.418.940 ACA |
| 1177 |  Aurox URUS | US$8,69 | 1,75% | 3,57% | US$4.537.641 | US$30.539,43 | 521.929 URUS |
| 1178 |  Rai Reflex Index RAI | US$2,85 | 0,88% | 1,11% | US$4.458.594 | US$164.904 | 1.564.857 RAI |
| 1179 |  DOGAMÍ DOGA | US$0,01286 | -5,05% | -9,92% | US$4.430.855 | US$71.442,57 | 344.541.404 DOGA |
| 1180 |  DxChain Token DX | US$0,00008830 | 3,69% | 9,99% | US$4.415.029 | US$34.617,80 | 50.000.000.000 DX |
| 1181 |  Evadore EVA | US$0,02537 | -4,08% | 40,22% | US$4.409.107 | US$2.245.760 | 173.823.400 EVA |
| 1182 |  JulSwap JULD | US$0,007374 | 22,50% | 53,53% | US$4.366.576 | US$313.091 | 592.166.808 JULD |
| 1183 |  Atlas Navi NAVI | US$0,08380 | -1,83% | -1,15% | US$4.357.253 | US$182.830 | 51.997.982 NAVI |
| 1184 |  IQ Protocol IQT | US$0,3926 | 0,06% | -32,63% | US$4.343.130 | US$140.421 | 11.061.937 IQT |
| 1185 |  dHedge DAO DHT | US$0,09644 | -6,24% | -14,20% | US$4.326.491 | US$12.697,22 | 44.861.141 DHT |
| 1186 |  Rainbow Token RBW | US$0,02187 | -0,31% | 8,03% | US$4.299.948 | US$776.657 | 196.625.256 RBW |
| 1187 |  HyperCash HC | US$0,09447 | 1,31% | 1,13% | US$4.257.844 | US$169.328 | 45.071.909 HC |
| 1188 |  WeSendit WSI | US$0,02012 | 4,11% | 11,68% | US$4.248.415 | US$88.128,14 | 211.129.391 WSI |
| 1189 |  Vabble VAB | US$0,004589 | 7,18% | 5,12% | US$4.237.002 | US$22.143,23 | 923.304.885 VAB |
| 1190 |  Mint Club MINT | US$0,000004074 | -0,27% | -3,22% | US$4.242.152 | US$44.455,51 | 1.041.314.412.631 MINT |
| 1191 |  Spain National Fan Token SNFT | US$0,1867 | 1,14% | 41,25% | US$4.276.487 | US$157.358 | 22.903.472 SNFT |
| 1192 |  OXBT (Ordinals) OXBT | US$0,02114 | -6,83% | -12,21% | US$4.228.100 | US$145.229 | 200.000.000 OXBT |
| 1193 |  LUCA LUCA | US$1,17 | -0,77% | -14,14% | US$4.217.592 | US$889.060 | 3.611.715 LUCA |
| 1194 |  Polkamarkets POLK | US$0,04426 | 4,65% | 1,52% | US$4.180.104 | US$263.285 | 94.445.973 POLK |
| 1195 |  Crypterium CRPT | US$0,04427 | 3,87% | 10,51% | US$4.201.415 | US$646.651 | 94.905.325 CRPT |
| 1196 |  Haven Protocol XHV | US$0,1200 | 6,59% | 4,39% | US$4.179.787 | US$11.215,56 | 34.827.774 XHV |
| 1197 |  Realio Network RIO | US$0,6358 | 1,80% | 6,34% | US$4.176.167 | US$2.751.426 | 6.568.515 RIO |
| 1198 |  Grape GRP | US$15,59 | 9,13% | -4,03% | US$4.145.410 | US$686.218 | 265.844 GRP |
| 1199 |  Windoge98 EXE | US$0,4638 | 2,83% | 40,80% | US$4.033.384 | US$17.196,24 | 8.695.649 EXE |
| 1200 |  Idavoll DAO IDV | US$0,004348 | 3,52% | 65,53% | US$4.019.053 | US$139.024 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.