Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Volumint VMINT | US$0,01325 | 7,40% | 8,67% | US$7.318.480 | US$523.235 | 552.136.291 VMINT |
| 1052 |  Cere Network CERE | US$0,004597 | -2,78% | -6,75% | US$7.289.485 | US$948.183 | 1.585.541.574 CERE |
| 1053 |  ScPrime SCP | US$0,1511 | 10,40% | 35,55% | US$7.268.242 | US$10.921,86 | 48.096.625 SCP |
| 1054 |  Torum XTM | US$0,03738 | 0,99% | -6,50% | US$7.254.484 | US$202.086 | 194.096.317 XTM |
| 1055 |  Æternity AE | US$0,01898 | 1,05% | 12,02% | US$7.137.284 | US$451.596 | 375.948.065 AE |
| 1056 |  Matrix AI Network MAN | US$0,01642 | 0,93% | -1,43% | US$7.188.963 | US$65.580,02 | 437.942.383 MAN |
| 1057 |  Gamestarter GAME | US$0,2376 | -2,61% | 28,25% | US$7.184.184 | US$234.293 | 30.242.570 GAME |
| 1058 |  King DAG KDAG | US$0,1319 | -1,31% | 0,67% | US$7.180.736 | US$91.956,84 | 54.451.545 KDAG |
| 1059 |  Ambire Wallet WALLET | US$0,01369 | -3,48% | 3,98% | US$7.128.816 | US$1.188.064 | 520.546.723 WALLET |
| 1060 |  Muse MUSE | US$13,86 | 3,35% | 6,83% | US$7.050.953 | US$285.439 | 508.554 MUSE |
| 1061 |  DexCheck DCK | US$0,04084 | -6,46% | 30,36% | US$7.121.737 | US$1.459.782 | 174.367.945 DCK |
| 1062 |  OpenOcean OOE | US$0,01330 | 2,37% | -6,98% | US$6.708.072 | US$384.274 | 504.425.832 OOE |
| 1063 |  Nash NEX | US$0,1694 | -1,09% | -1,40% | US$7.055.457 | US$4.419,89 | 41.641.840 NEX |
| 1064 |  Oxbull.tech OXB | US$0,9432 | 1,45% | 14,16% | US$7.047.506 | US$2.992,50 | 7.471.695 OXB |
| 1065 |  Particl PART | US$0,5090 | 4,88% | 1,52% | US$6.982.810 | US$36.444,83 | 13.717.950 PART |
| 1066 |  TEMCO TEMCO | US$0,001720 | -0,06% | 3,30% | US$6.833.513 | US$421.561 | 3.973.256.413 TEMCO |
| 1067 |  Only1 LIKE | US$0,02520 | 10,08% | 7,94% | US$6.888.040 | US$900.717 | 273.286.650 LIKE |
| 1068 |  Bepro BEPRO | US$0,0006815 | 0,47% | -2,91% | US$6.815.194 | US$405.558 | 10.000.000.000 BEPRO |
| 1069 |  SwftCoin SWFTC | US$0,001704 | 0,67% | -4,97% | US$6.824.003 | US$2.239.645 | 4.004.999.999 SWFTC |
| 1070 |  WHALE WHALE | US$0,6806 | 0,28% | -5,47% | US$6.806.171 | US$651.279 | 10.000.000 WHALE |
| 1071 |  Bitrue Coin BTR | US$0,05157 | -0,23% | -4,29% | US$6.777.776 | US$7.514.056 | 131.421.228 BTR |
| 1072 |  Azit AZIT | US$0,04975 | -1,65% | 9,08% | US$6.746.369 | US$150.800 | 135.594.993 AZIT |
| 1073 |  MultiVAC MTV | US$0,001855 | 0,94% | 6,07% | US$6.653.233 | US$439.605 | 3.587.369.426 MTV |
| 1074 |  Tamadoge TAMA | US$0,004794 | 1,14% | -26,98% | US$6.679.870 | US$1.083.723 | 1.393.353.219 TAMA |
| 1075 |  Penpie PNP | US$4,38 | 9,98% | 27,77% | US$6.594.010 | US$280.927 | 1.505.920 PNP |
| 1076 |  STFX STFX | US$0,03785 | 4,10% | -6,44% | US$6.574.807 | US$106.849 | 173.690.368 STFX |
| 1077 |  Govi GOVI | US$0,2419 | 2,86% | -0,56% | US$6.575.489 | US$20.113,34 | 27.183.479 GOVI |
| 1078 |  NewYork Exchange NYE | US$0,9239 | 9,95% | 0,87% | US$6.550.235 | US$567,57 | 7.090.060 NYE |
| 1079 |  Blocto Token BLT | US$0,02782 | -2,93% | 1,99% | US$6.545.615 | US$50.976,33 | 235.280.094 BLT |
| 1080 |  Kunci Coin KUNCI | US$0,005291 | -0,12% | 0,04% | US$6.521.890 | US$39.698,63 | 1.232.584.338 KUNCI |
| 1081 |  QuadrantProtocol EQUAD | US$0,006511 | 8,24% | -5,89% | US$6.511.005 | US$4.293,10 | 1.000.000.000 EQUAD |
| 1082 |  Dark Frontiers DARK | US$0,03760 | -2,72% | -4,61% | US$6.508.831 | US$201.540 | 173.109.555 DARK |
| 1083 |  BlueMove MOVE | US$0,07262 | 2,44% | 20,86% | US$6.448.309 | US$64.959,28 | 88.800.000 MOVE |
| 1084 |  GoChain GO | US$0,005165 | 14,91% | 12,42% | US$6.467.409 | US$184.365 | 1.252.040.866 GO |
| 1085 |  Dragonchain DRGN | US$0,01736 | 1,66% | -12,70% | US$6.436.676 | US$46.228,66 | 370.772.651 DRGN |
| 1086 |  Thetan Arena THG | US$0,05628 | 1,56% | 2,52% | US$6.392.959 | US$523.450 | 113.584.954 THG |
| 1087 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,12% | US$6.405.101 | US$43.206,17 | 27.258.765 EMRX |
| 1088 |  ChangeNOW Token NOW | US$0,07551 | -2,94% | 1,98% | US$6.403.418 | US$12.525,78 | 84.803.670 NOW |
| 1089 |  DappRadar RADAR | US$0,006661 | 2,35% | 2,22% | US$6.395.062 | US$386.709 | 960.096.177 RADAR |
| 1090 |  Brickken BKN | US$0,2524 | -11,81% | 13,04% | US$6.380.373 | US$127.078 | 25.279.825 BKN |
| 1091 |  Strips Finance STRP | US$1,54 | 10,66% | 20,88% | US$6.369.455 | US$29.524,07 | 4.125.963 STRP |
| 1092 |  Trabzonspor Fan Token TRA | US$0,8437 | 0,29% | -0,96% | US$6.284.438 | US$134.064 | 7.448.575 TRA |
| 1093 |  Umbrella Network UMB | US$0,02139 | 1,44% | -3,25% | US$6.267.346 | US$305.082 | 292.962.636 UMB |
| 1094 |  Venus DAI vDAI | US$0,02273 | 0,02% | 0,14% | US$6.239.008 | US$4.029.975 | 274.537.625 vDAI |
| 1095 |  Giant Mammoth GMMT | US$0,8345 | 17,60% | 21,67% | US$6.186.861 | US$2.992.306 | 7.413.943 GMMT |
| 1096 |  Vai VAI | US$0,9985 | -0,05% | -0,06% | US$6.166.066 | US$45.523,82 | 6.175.172 VAI |
| 1097 |  ChainX PCX | US$0,4919 | 2,21% | -13,32% | US$6.151.005 | US$78.585,15 | 12.505.375 PCX |
| 1098 |  Permission Coin ASK | US$0,0003787 | 2,40% | -0,24% | US$6.122.079 | US$25.772,59 | 16.166.619.298 ASK |
| 1099 |  Polaris Share POLA | US$0,01416 | 0,03% | -6,08% | US$5.957.114 | US$457.272 | 420.847.398 POLA |
| 1100 |  Islamic Coin ISLM | US$0,05198 | 4,32% | 1,06% | US$5.990.070 | US$4.400.058 | 115.234.094 ISLM |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.