Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blink Galaxy GQ | US$0,002374 | 0,85% | 12,26% | US$14.089.007 | US$1.745.044 | 5.933.475.330 GQ |
| 852 |  Galatasaray Fan Token GAL | US$1,71 | -0,38% | 0,97% | US$14.041.779 | US$1.007.854 | 8.235.443 GAL |
| 853 |  REVV REVV | US$0,01156 | 8,63% | 2,70% | US$13.763.881 | US$1.581.015 | 1.190.694.705 REVV |
| 854 |  XDEFI Wallet XDEFI | US$0,1561 | 2,30% | 25,55% | US$13.691.029 | US$248.818 | 87.702.396 XDEFI |
| 855 |  SpaceN SN | US$0,3414 | -7,60% | -7,05% | US$13.659.760 | US$18.679,29 | 40.010.000 SN |
| 856 |  Mango MNGO | US$0,01347 | -7,24% | -17,50% | US$13.467.948 | US$213.348 | 1.000.000.000 MNGO |
| 857 |  Bytom BTM | US$0,008237 | -1,88% | -17,24% | US$13.512.443 | US$574.285 | 1.640.515.592 BTM |
| 858 |  Captain Tsubasa TSUGT | US$0,07516 | -0,04% | 33,85% | US$13.445.457 | US$97.474,52 | 178.880.147 TSUGT |
| 859 |  pNetwork PNT | US$0,1572 | 1,62% | 0,96% | US$13.381.042 | US$852.368 | 85.136.763 PNT |
| 860 |  Adshares ADS | US$0,3446 | -0,26% | -6,24% | US$13.352.087 | US$59.053,78 | 38.751.179 ADS |
| 861 |  Saito SAITO | US$0,006693 | 0,58% | -2,93% | US$13.247.307 | US$141.166 | 1.979.292.275 SAITO |
| 862 |  Quantum Resistant Ledger QRL | US$0,1955 | -0,02% | -15,65% | US$13.282.607 | US$3.249,35 | 67.937.170 QRL |
| 863 |  Ferrum Network FRM | US$0,05166 | 0,35% | -1,05% | US$13.221.832 | US$567.924 | 255.927.416 FRM |
| 864 |  renBTC RENBTC | US$43.462,50 | 0,33% | 6,89% | US$13.234.294 | US$7.859,86 | 304 RENBTC |
| 865 |  Vita Inu VINU | US$0,00000001476 | 4,37% | 7,81% | US$13.278.355 | US$299.135 | 899.793.931.956.040 VINU |
| 866 |  Shiba Predator QOM | US$0,00000002192 | 6,05% | 10,65% | US$13.147.899 | US$31.424,75 | 599.886.333.333.333 QOM |
| 867 |  Fei USD FEI | US$0,9878 | 2,62% | 3,00% | US$13.066.053 | US$46.399,61 | 13.226.945 FEI |
| 868 |  Indigo Protocol INDY | US$2,51 | 9,52% | 4,70% | US$12.901.580 | US$20.393,34 | 5.144.893 INDY |
| 869 |  Viberate VIB | US$0,06457 | 1,94% | 5,57% | US$12.913.742 | US$1.729.051 | 199.995.000 VIB |
| 870 |  Newscrypto NWC | US$0,08485 | -0,19% | 8,07% | US$12.762.209 | US$126.601 | 150.400.834 NWC |
| 871 |  PowerPool CVP | US$0,4218 | 6,90% | 13,45% | US$12.859.469 | US$12.184.717 | 30.490.413 CVP |
| 872 |  Push Protocol PUSH | US$0,2120 | 1,57% | 4,21% | US$12.794.747 | US$366.517 | 60.365.125 PUSH |
| 873 |  SAFE DEAL SFD | US$0,6274 | 0,39% | 1,26% | US$12.619.534 | US$837,28 | 20.112.926 SFD |
| 874 |  KLEVA Protocol KLEVA | US$0,2884 | -3,60% | -5,07% | US$12.599.254 | US$3.389.449 | 43.685.642 KLEVA |
| 875 |  r/CryptoCurrency Moons MOON | US$0,1175 | 2,45% | 2,80% | US$12.545.839 | US$55.740,97 | 106.776.318 MOON |
| 876 |  Veritise VTS | US$0,05512 | 17,13% | 11,19% | US$12.350.019 | US$492.812 | 224.055.263 VTS |
| 877 |  Staked WEMIX stWEMIX | US$2,78 | 1,59% | -2,11% | US$12.392.891 | US$11.701.752 | 4.462.931 stWEMIX |
| 878 |  Diamond DMD | US$3,29 | 4,49% | 0,20% | US$12.500.431 | US$6.090,59 | 3.796.571 DMD |
| 879 |  Tottenham Hotspur Fan Token SPURS | US$3,45 | -1,83% | 4,79% | US$12.492.412 | US$1.468.486 | 3.621.168 SPURS |
| 880 |  NFTX NFTX | US$20,46 | 3,09% | -3,39% | US$12.413.730 | US$46.246,08 | 606.672 NFTX |
| 881 |  Genopets GENE | US$0,3287 | 0,57% | 6,29% | US$12.436.651 | US$53.105,80 | 37.833.729 GENE |
| 882 |  EPIK Prime EPIK | US$0,01240 | -0,01% | -0,12% | US$12.351.515 | US$371.371 | 995.788.461 EPIK |
| 883 |  AC Milan Fan Token ACM | US$2,05 | -0,28% | 1,40% | US$12.373.208 | US$1.733.372 | 6.038.111 ACM |
| 884 |  Arsenal Fan Token AFC | US$1,27 | -0,59% | 1,47% | US$12.340.995 | US$237.549 | 9.736.282 AFC |
| 885 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2508 | 1,58% | 8,13% | US$12.274.089 | US$695.834 | 48.937.500 DREP |
| 886 |  ICHI ICHI | US$1,70 | 2,27% | 2,96% | US$12.248.148 | US$115.594 | 7.192.508 ICHI |
| 887 |  Fusion FSN | US$0,1598 | 8,55% | -3,13% | US$12.148.696 | US$182.106 | 76.005.380 FSN |
| 888 |  Green Satoshi Token (SOL) GST | US$0,01215 | 1,12% | 23,33% | US$12.322.542 | US$431.877 | 1.014.534.609 GST |
| 889 |  Carbon Protocol SWTH | US$0,007703 | 0,26% | -0,69% | US$12.212.973 | US$25.088,10 | 1.585.510.090 SWTH |
| 890 |  Bitcicoin BITCI | US$0,001568 | -2,23% | -0,38% | US$12.089.504 | US$561.925 | 7.708.828.412 BITCI |
| 891 |  Rupiah Token IDRT | US$0,00006307 | -0,29% | -1,12% | US$11.986.251 | US$235.541 | 190.049.927.413 IDRT |
| 892 |  Shyft Network SHFT | US$0,01107 | -0,30% | 14,34% | US$11.905.296 | US$132.173 | 1.075.497.556 SHFT |
| 893 |  Celo Euro CEUR | US$1,08 | -0,25% | -0,35% | US$11.856.475 | US$65.031,82 | 10.963.755 CEUR |
| 894 |  OAX OAX | US$0,1540 | 1,37% | 8,12% | US$11.864.961 | US$1.773.871 | 77.028.691 OAX |
| 895 |  Phantasma SOUL | US$0,09599 | -2,43% | -14,73% | US$11.915.705 | US$223.149 | 124.129.198 SOUL |
| 896 |  PAWSWAP PAW | US$0,00000002802 | 5,09% | 18,47% | US$12.024.238 | US$614.778 | 429.085.008.744.464 PAW |
| 897 |  FNCY FNCY | US$0,01226 | 0,48% | 5,18% | US$11.885.063 | US$21.471,80 | 969.048.157 FNCY |
| 898 |  MASQ MASQ | US$0,3416 | 8,43% | -1,39% | US$11.742.366 | US$101.199 | 34.379.475 MASQ |
| 899 |  UNCX Network UNCX | US$251,42 | 2,90% | 8,19% | US$11.684.452 | US$25.240,01 | 46.474 UNCX |
| 900 |  ZKBase ZKB | US$0,05958 | 3,33% | -4,45% | US$11.764.068 | US$2.327.612 | 197.440.000 ZKB |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.