Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  apM Coin APM | US$0,006424 | 0,29% | -4,54% | US$8.800.356 | US$910.294 | 1.370.000.000 APM |
| 1002 |  Gari Network GARI | US$0,03214 | -1,77% | 1,17% | US$8.786.013 | US$1.545.877 | 273.397.650 GARI |
| 1003 |  Namecoin NMC | US$0,5978 | 3,39% | -0,32% | US$8.810.127 | US$11.687,41 | 14.736.400 NMC |
| 1004 |  UpOnly UPO | US$0,07704 | 5,73% | -2,37% | US$8.766.407 | US$375.497 | 113.792.290 UPO |
| 1005 |  HUSD HUSD | US$0,03927 | 4,18% | -4,88% | US$8.740.256 | US$1.692,25 | 222.593.861 HUSD |
| 1006 |  NEST Protocol NEST | US$0,003084 | -1,15% | -0,13% | US$8.979.592 | US$612.916 | 2.911.743.948 NEST |
| 1007 |  XeniosCoin XNC | US$0,1139 | 0,03% | 0,14% | US$8.687.930 | US$1.001,16 | 76.274.958 XNC |
| 1008 |  Openfabric AI OFN | US$0,1874 | -2,69% | 28,81% | US$8.690.513 | US$544.237 | 46.363.884 OFN |
| 1009 |  RAI Finance SOFI | US$0,02126 | 2,95% | -1,28% | US$8.583.741 | US$1.085.716 | 403.730.250 SOFI |
| 1010 |  Bitcoin 2 BTC2 | US$0,4722 | -11,46% | -10,20% | US$8.598.550 | US$1.226,80 | 18.208.044 BTC2 |
| 1011 |  Buying.com BUY | US$0,02593 | 3,28% | 1,63% | US$8.604.364 | US$347.508 | 331.789.518 BUY |
| 1012 |  OVR OVR | US$0,4183 | 2,88% | -24,17% | US$8.550.799 | US$859.724 | 20.439.769 OVR |
| 1013 |  Hoge Finance HOGE | US$0,00002158 | -3,05% | -1,13% | US$8.518.282 | US$29.062,51 | 394.696.645.175 HOGE |
| 1014 |  Grin GRIN | US$0,08689 | -0,50% | 3,64% | US$8.533.539 | US$1.536.813 | 98.212.860 GRIN |
| 1015 |  BABB BAX | US$0,0001220 | 2,09% | 6,48% | US$8.540.132 | US$51.206,73 | 69.999.985.000 BAX |
| 1016 |  Verse VERSE | US$0,0003421 | 0,78% | -0,22% | US$8.497.799 | US$232.732 | 24.842.290.061 VERSE |
| 1017 |  EverRise RISE | US$0,0001320 | -2,71% | -1,19% | US$8.431.187 | US$10.438,14 | 63.879.133.973 RISE |
| 1018 |  Obyte GBYTE | US$9,83 | 0,71% | -8,16% | US$8.407.409 | US$55,71 | 854.929 GBYTE |
| 1019 |  Ferro FER | US$0,009003 | 3,03% | -2,29% | US$8.395.311 | US$17.490,27 | 932.530.341 FER |
| 1020 |  SpookySwap BOO | US$0,9002 | 2,43% | 17,27% | US$8.453.259 | US$98.024,37 | 9.390.930 BOO |
| 1021 |  MongCoin $MONG | US$0,00000001487 | 13,22% | 38,40% | US$8.639.618 | US$1.282.931 | 581.196.039.603.956 $MONG |
| 1022 |  Wicrypt WNT | US$0,3197 | 0,94% | -10,87% | US$8.351.924 | US$187.602 | 26.124.772 WNT |
| 1023 |  Portugal National Team Fan Token POR | US$2,46 | 1,10% | 2,53% | US$8.201.959 | US$130.561 | 3.331.105 POR |
| 1024 |  LeisureMeta LM | US$0,006751 | -1,49% | -9,05% | US$8.299.888 | US$712.197 | 1.229.513.020 LM |
| 1025 |  Dacxi DACXI | US$0,0009098 | -2,09% | -6,01% | US$8.188.547 | US$54.633,74 | 9.000.000.000 DACXI |
| 1026 |  Cypherium CPH | US$0,01512 | 0,46% | 0,51% | US$8.177.347 | US$3.444,37 | 540.678.192 CPH |
| 1027 |  Bware INFRA | US$1,96 | 3,66% | -9,67% | US$8.114.375 | US$281.530 | 4.130.897 INFRA |
| 1028 |  Energi NRG | US$0,1104 | 0,36% | 7,15% | US$8.084.146 | US$139.742 | 73.244.358 NRG |
| 1029 |  GMCoin GMCOIN | US$0,1966 | 2,80% | 21,39% | US$8.096.863 | US$463.723 | 41.183.481 GMCOIN |
| 1030 |  Project WITH WIKEN | US$0,008076 | 3,13% | 7,30% | US$8.078.943 | US$199.345 | 1.000.369.106 WIKEN |
| 1031 |  ritestream RITE | US$0,05268 | 8,45% | 36,62% | US$7.988.332 | US$1.302.779 | 151.634.843 RITE |
| 1032 |  Algebra ALGB | US$0,02246 | 0,78% | 7,09% | US$7.972.790 | US$31.407,49 | 355.037.472 ALGB |
| 1033 |  Era Swap ES | US$0,003504 | 2,87% | 7,62% | US$7.935.216 | US$329.234 | 2.264.576.868 ES |
| 1034 |  Etherisc DIP Token DIP | US$0,03277 | 4,10% | 4,86% | US$7.857.446 | US$21.620,27 | 239.742.108 DIP |
| 1035 |  NvirWorld NVIR | US$0,007455 | 0,57% | -3,98% | US$7.846.837 | US$1.813.715 | 1.052.511.922 NVIR |
| 1036 |  Hypr Network HYPR | US$0,1090 | -9,19% | -20,35% | US$7.825.135 | US$144.801 | 71.819.593 HYPR |
| 1037 |  XDB CHAIN XDB | US$0,0004538 | 1,17% | -7,46% | US$7.803.444 | US$809.942 | 17.197.670.082 XDB |
| 1038 |  GensoKishi Metaverse MV | US$0,03898 | 1,06% | 0,97% | US$7.813.842 | US$2.199.791 | 200.436.992 MV |
| 1039 |  Oxen OXEN | US$0,1167 | -5,42% | -11,90% | US$7.762.466 | US$5.314,78 | 66.505.058 OXEN |
| 1040 |  Xend Finance XEND | US$0,05993 | 0,22% | -13,55% | US$7.730.417 | US$116.470 | 128.993.084 XEND |
| 1041 |  Pallapay PALLA | US$0,01040 | 0,00% | -0,95% | US$7.731.062 | - | 743.546.427 PALLA |
| 1042 |  Banano BAN | US$0,004973 | 4,64% | 7,09% | US$7.732.348 | US$22.939,43 | 1.554.719.593 BAN |
| 1043 |  Catgirl CATGIRL | US$0,000000000216 | 1,32% | -10,48% | US$7.656.421 | US$1.347.440 | 35.386.785.715.250.800 CATGIRL |
| 1044 |  Bytecoin BCN | US$0,00004145 | 4,24% | 9,08% | US$7.628.759 | US$27.044,58 | 184.066.828.814 BCN |
| 1045 |  Perion PERC | US$0,5626 | 5,75% | 15,53% | US$7.525.163 | US$263.398 | 13.375.394 PERC |
| 1046 |  Valor Token VALOR | US$0,1492 | 0,75% | 3,56% | US$7.504.219 | US$116.051 | 50.297.124 VALOR |
| 1047 |  Gameswap GSWAP | US$0,6415 | 3,02% | -9,36% | US$7.524.395 | US$14.363,36 | 11.729.665 GSWAP |
| 1048 |  Spheroid Universe SPH | US$0,003732 | -0,06% | -23,72% | US$7.398.203 | US$50.766,85 | 1.982.280.859 SPH |
| 1049 |  Origin DeFi Governance OGV | US$0,008551 | -2,70% | -10,31% | US$7.352.233 | US$767.307 | 859.782.377 OGV |
| 1050 |  YUSRA YUSRA | US$0,1830 | -3,02% | -6,85% | US$7.320.185 | US$47.602,85 | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.