Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WOM Protocol WOM | US$0,02144 | 2,29% | -1,02% | US$4.031.228 | US$961.071 | 188.000.000 WOM |
| 1202 |  Everton Fan Token EFC | US$0,8904 | 0,79% | 1,16% | US$4.004.699 | US$74.154,11 | 4.497.417 EFC |
| 1203 |  RealFevr FEVR | US$0,0003709 | 5,99% | 7,08% | US$3.998.145 | US$187.443 | 10.779.065.385 FEVR |
| 1204 |  Adappter Token ADP | US$0,001792 | -2,67% | 4,56% | US$3.962.170 | US$317.510 | 2.210.415.693 ADP |
| 1205 |  Anchor Protocol ANC | US$0,01138 | -0,28% | 0,40% | US$3.986.386 | US$87.622,40 | 350.381.852 ANC |
| 1206 |  BOSagora BOA | US$0,01272 | 1,63% | 8,89% | US$3.958.643 | US$1.112.455 | 311.113.394 BOA |
| 1207 |  Ignis IGNIS | US$0,005168 | 0,82% | 0,95% | US$3.933.788 | US$483,22 | 761.143.950 IGNIS |
| 1208 |  DEFIT DEFIT | US$0,1423 | 5,11% | 10,91% | US$3.925.292 | US$3.242,47 | 27.587.980 DEFIT |
| 1209 |  Hamster HAM | US$0,000000001627 | -2,55% | -5,09% | US$3.878.462 | US$1.854.121 | 2.384.230.000.000.000 HAM |
| 1210 |  DOSE DOSE | US$0,004475 | 5,95% | 52,69% | US$3.820.509 | US$4.009.989 | 853.702.151 DOSE |
| 1211 |  Carbon Credit CCT | US$0,2235 | -1,47% | -1,76% | US$3.797.168 | US$50.070,88 | 16.988.760 CCT |
| 1212 |  MetaBeat BEAT | US$0,01118 | 3,18% | 12,04% | US$3.757.459 | US$143.886 | 336.158.753 BEAT |
| 1213 |  CumRocket CUMMIES | US$0,002852 | -2,87% | -1,72% | US$3.765.497 | US$23.009,41 | 1.320.428.309 CUMMIES |
| 1214 |  Cashaa CAS | US$0,004589 | 4,18% | 7,27% | US$3.760.627 | US$119.276 | 819.528.005 CAS |
| 1215 |  StreamCoin STRM | US$0,002514 | -2,04% | 0,56% | US$3.752.632 | US$1.504.638 | 1.492.629.682 STRM |
| 1216 |  Prime Numbers Labs Ecosystem PRNT | US$1,14 | -1,24% | 11,78% | US$3.726.886 | US$153.171 | 3.256.901 PRNT |
| 1217 |  GALAXIA GXA | US$0,001481 | -30,06% | -50,49% | US$3.727.428 | US$473.467 | 2.516.376.928 GXA |
| 1218 |  MetaTrace TRC | US$0,08374 | -0,44% | -0,15% | US$3.707.081 | US$319.660 | 44.266.610 TRC |
| 1219 |  CropBytes CBX | US$0,01984 | 0,16% | 0,40% | US$3.696.060 | US$296.119 | 186.294.140 CBX |
| 1220 |  DeHub DHB | US$0,0008822 | 0,01% | 0,13% | US$3.696.515 | - | 4.190.000.404 DHB |
| 1221 |  Integritee Network TEER | US$0,9311 | 1,59% | -8,35% | US$3.703.882 | US$36.636,66 | 3.978.047 TEER |
| 1222 |  Lattice Token LTX | US$0,1290 | 2,26% | -3,41% | US$3.697.276 | US$85.492,75 | 28.653.896 LTX |
| 1223 |  Gracy GRACY | US$0,03953 | 2,08% | 2,70% | US$3.684.169 | US$239.940 | 93.208.355 GRACY |
| 1224 |  Brazil National Football Team Fan Token BFT | US$0,1276 | -1,54% | 4,59% | US$3.670.341 | US$102.228 | 28.772.500 BFT |
| 1225 |  Aimedis (new) AIMX | US$0,01104 | -4,24% | 3,28% | US$3.677.482 | US$327.202 | 333.000.000 AIMX |
| 1226 |  v.systems VSYS | US$0,001206 | 1,91% | -1,78% | US$3.664.495 | US$828.255 | 3.039.406.981 VSYS |
| 1227 |  Chirpley CHRP | US$0,007561 | 10,92% | 27,76% | US$3.666.540 | US$629.733 | 484.898.284 CHRP |
| 1228 |  STAT STAT | US$0,08856 | 1,29% | -1,32% | US$3.623.617 | US$361.962 | 40.918.328 STAT |
| 1229 |  Blocery BLY | US$0,004515 | 1,15% | 1,61% | US$3.648.175 | US$99.996,69 | 807.949.996 BLY |
| 1230 |  Quantstamp QSP | US$0,005084 | -1,65% | -1,09% | US$3.628.946 | US$39.204,82 | 713.801.947 QSP |
| 1231 |  ShareToken SHR | US$0,001542 | 2,99% | 2,11% | US$3.653.807 | US$166.653 | 2.370.272.782 SHR |
| 1232 |  SpaceChain SPC | US$0,01183 | 0,65% | -13,16% | US$3.633.897 | US$668,39 | 307.182.730 SPC |
| 1233 |  Cantina Royale CRT | US$0,01496 | 3,81% | 5,37% | US$3.637.872 | US$78.549,07 | 243.183.445 CRT |
| 1234 |  ASTA ASTA | US$0,001717 | 0,01% | 46,35% | US$3.605.967 | US$14,06 | 2.099.999.990 ASTA |
| 1235 |  HI HI | US$0,0007086 | -0,58% | -6,72% | US$3.601.590 | US$197.108 | 5.082.569.824 HI |
| 1236 |  Forj (Bondly) BONDLY | US$0,003635 | -0,41% | 6,45% | US$3.575.909 | US$40.653,53 | 983.620.759 BONDLY |
| 1237 |  S.C. Corinthians Fan Token SCCP | US$0,3350 | -2,39% | -12,17% | US$3.559.938 | US$63.540,17 | 10.625.294 SCCP |
| 1238 |  Shiba Saga SHIA | US$0,06474 | 6,14% | 63,64% | US$3.491.822 | US$714.740 | 53.936.830 SHIA |
| 1239 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6554 | -6,39% | 26,40% | US$3.588.860 | US$1.992.465 | 5.475.575 SAUBER |
| 1240 |  ROCO FINANCE ROCO | US$0,2057 | 0,19% | 20,91% | US$3.559.177 | US$1.193.284 | 17.298.805 ROCO |
| 1241 |  Script Network SCPT | US$0,01710 | 0,84% | 12,28% | US$3.550.529 | US$1.291.277 | 207.592.920 SCPT |
| 1242 |  Geeq GEEQ | US$0,09128 | -4,79% | -11,18% | US$3.516.483 | US$559.148 | 38.522.222 GEEQ |
| 1243 |  MahaDAO MAHA | US$0,8024 | -4,12% | 16,26% | US$3.523.584 | US$539.700 | 4.391.496 MAHA |
| 1244 |  DogeBonk DOBO | US$0,000000006053 | 2,32% | 2,22% | US$3.528.617 | US$1.008,26 | 582.959.739.166.037 DOBO |
| 1245 |  BTSE Token BTSE | US$0,8039 | 0,00% | -0,02% | US$3.500.796 | - | 4.354.711 BTSE |
| 1246 |  Medieval Empires MEE | US$0,007012 | -5,48% | -16,86% | US$3.486.769 | US$1.010.587 | 497.241.461 MEE |
| 1247 |  BSCS BSCS | US$0,01406 | 4,31% | 0,00% | US$3.483.731 | US$132.077 | 247.727.989 BSCS |
| 1248 |  Dfyn Network DFYN | US$0,02145 | -7,14% | -10,18% | US$3.456.452 | US$156.965 | 161.166.558 DFYN |
| 1249 |  PRIZM PZM | US$0,0009321 | -1,88% | 0,54% | US$3.459.399 | US$2.039,11 | 3.711.309.083 PZM |
| 1250 |  Cirus Foundation CIRUS | US$0,03380 | 2,15% | -10,72% | US$3.447.877 | US$738.973 | 101.993.213 CIRUS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.