Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  xHashtag XTAG | US$0,03541 | -3,64% | 19,90% | US$2.342.789 | US$238.556 | 66.169.002 XTAG |
| 1352 |  Modefi MOD | US$0,1445 | 7,43% | -10,94% | US$2.323.045 | US$2.832,81 | 16.076.764 MOD |
| 1353 |  NerveNetwork NVT | US$0,008387 | 1,23% | 1,37% | US$2.322.977 | US$26.516,27 | 276.983.684 NVT |
| 1354 |  B-cube.ai BCUBE | US$0,1594 | 8,37% | 15,86% | US$2.311.491 | US$13.314,06 | 14.501.186 BCUBE |
| 1355 |  Deri Protocol DERI | US$0,01833 | 3,32% | 9,35% | US$2.285.535 | US$67.056,73 | 124.695.829 DERI |
| 1356 |  Damex Token DAMEX | US$0,04320 | 0,21% | -1,12% | US$2.292.750 | US$190.983 | 53.076.277 DAMEX |
| 1357 |  InsurAce INSUR | US$0,05088 | 3,12% | 7,24% | US$2.284.123 | US$201.470 | 44.891.926 INSUR |
| 1358 |  Sonar PING | US$0,0008457 | 0,00% | 0,12% | US$2.286.378 | - | 2.703.464.935 PING |
| 1359 |  hiENS3 HIENS3 | US$0,06349 | -0,51% | 20,77% | US$2.285.126 | US$108.686 | 35.991.000 HIENS3 |
| 1360 |  ZooKeeper ZOO | US$0,005125 | 4,54% | 13,17% | US$2.278.989 | US$12.900,36 | 444.674.758 ZOO |
| 1361 |  Monsta Infinite MONI | US$0,01913 | -5,64% | 16,67% | US$2.270.391 | US$172.076 | 118.710.951 MONI |
| 1362 |  Ariva ARV | US$0,00003106 | 2,59% | 2,36% | US$2.253.361 | US$314.482 | 72.553.169.190 ARV |
| 1363 |  NanoByte Token NBT | US$0,001828 | -2,84% | -7,27% | US$2.235.443 | US$24.077,48 | 1.222.920.861 NBT |
| 1364 |  ADAMANT Messenger ADM | US$0,02458 | 0,74% | 5,28% | US$2.254.029 | US$179.533 | 91.712.038 ADM |
| 1365 |  Rangers Protocol RPG | US$0,2984 | 0,20% | 1,44% | US$2.239.802 | US$87.102,51 | 7.505.921 RPG |
| 1366 |  yAxis YAXIS | US$2,40 | 2,65% | 0,29% | US$2.237.472 | - | 931.896 YAXIS |
| 1367 |  Ispolink ISP | US$0,0008067 | 2,50% | 6,36% | US$2.223.531 | US$285.212 | 2.756.425.785 ISP |
| 1368 |  UBXS Token UBXS | US$0,05881 | 0,92% | 2,29% | US$2.220.150 | US$203.499 | 37.754.062 UBXS |
| 1369 |  Callisto Network CLO | US$0,0007136 | -0,51% | -3,95% | US$2.215.486 | US$23.931,21 | 3.104.773.221 CLO |
| 1370 |  OTOCASH OTO | US$0,06000 | 0,01% | 0,13% | US$2.209.290 | - | 36.820.604 OTO |
| 1371 |  Konomi Network KONO | US$0,02123 | 8,77% | -45,23% | US$2.122.671 | US$1.017.856 | 100.000.000 KONO |
| 1372 |  Gleec Coin GLEEC | US$0,01212 | -8,40% | -18,67% | US$2.203.378 | US$103.919 | 181.755.046 GLEEC |
| 1373 |  ArdCoin ARDX | US$0,007919 | 0,44% | 17,76% | US$2.199.917 | - | 277.807.957 ARDX |
| 1374 |  EGO EGO | US$0,03864 | -0,49% | 16,92% | US$2.187.397 | US$531.748 | 56.608.820 EGO |
| 1375 |  Plastiks PLASTIK | US$0,01427 | 7,28% | -6,20% | US$2.175.291 | US$30.220,01 | 152.452.346 PLASTIK |
| 1376 |  Idle IDLE | US$0,2473 | -0,39% | 11,53% | US$2.176.983 | US$1.484,08 | 8.802.341 IDLE |
| 1377 |  SPX6900 SPX | US$0,002376 | 4,01% | -33,01% | US$2.211.721 | US$229.593 | 930.993.090 SPX |
| 1378 |  VEMP VEMP | US$0,008541 | 0,39% | 10,24% | US$2.166.292 | US$642.508 | 253.635.525 VEMP |
| 1379 |  ApeBond ABOND | US$0,01946 | -4,24% | 0,00% | US$2.164.117 | US$159.014 | 111.190.662 ABOND |
| 1380 |  OpenLeverage OLE | US$0,01152 | 2,29% | -1,16% | US$2.172.286 | US$658.339 | 188.630.573 OLE |
| 1381 |  SpiritSwap SPIRIT | US$0,004887 | -1,97% | 24,85% | US$2.150.174 | US$42.720,27 | 439.946.310 SPIRIT |
| 1382 |  FEAR FEAR | US$0,1181 | -6,90% | 0,06% | US$2.117.309 | US$574.954 | 17.921.025 FEAR |
| 1383 |  MongolNFT Coin MNFT | US$0,00001278 | 0,10% | 1,33% | US$2.110.070 | US$50.729,76 | 165.132.765.234 MNFT |
| 1384 |  SafeCoin SAFE | US$0,07509 | -44,30% | -10,49% | US$2.082.643 | US$439,22 | 27.735.063 SAFE |
| 1385 |  KickToken KICK | US$0,01710 | 0,00% | 0,22% | US$2.081.887 | - | 121.740.943 KICK |
| 1386 |  Monavale MONA | US$199,43 | -3,91% | -3,35% | US$2.079.656 | US$12.391,90 | 10.428 MONA |
| 1387 |  Fenerbahçe Token FB | US$0,9494 | 0,17% | 1,67% | US$2.069.671 | US$6.236.701 | 2.180.000 FB |
| 1388 |  Lympo LYM | US$0,002503 | -3,63% | -8,07% | US$2.068.956 | US$71.707,88 | 826.672.979 LYM |
| 1389 |  Klaydice DICE | US$0,01101 | 1,22% | 0,30% | US$2.048.121 | US$4.180,03 | 186.101.641 DICE |
| 1390 |  Edgeware EDG | US$0,0003288 | -3,65% | -6,80% | US$2.087.972 | US$404.208 | 6.350.167.832 EDG |
| 1391 |  Integral ITGR | US$0,009625 | 2,70% | -1,85% | US$2.038.768 | US$56.696,96 | 211.826.182 ITGR |
| 1392 |  Light LIGHT | US$0,03153 | 3,55% | 5,48% | US$2.026.720 | US$1.265,52 | 64.269.692 LIGHT |
| 1393 |  Polkacity POLC | US$0,01053 | 3,10% | -8,25% | US$2.001.675 | US$1.972.022 | 190.025.935 POLC |
| 1394 |  saffron.finance SFI | US$21,91 | -2,75% | 1,11% | US$2.003.347 | US$32.863,22 | 91.423 SFI |
| 1395 |  mStable Governance Token: Meta (MTA) MTA | US$0,03271 | 3,54% | -3,24% | US$2.010.954 | US$409.726 | 61.483.400 MTA |
| 1396 |  Cashtree Token CTT | US$0,009926 | 0,29% | 76,47% | US$1.985.250 | US$293.715 | 200.000.000 CTT |
| 1397 |  Wrapped Alvey Chain WALV | US$0,02366 | -2,65% | -12,28% | US$1.974.982 | US$1.175.780 | 83.465.963 WALV |
| 1398 |  PUMLx PUMLX | US$0,01524 | 8,07% | -8,64% | US$1.969.127 | US$631.980 | 129.250.174 PUMLX |
| 1399 |  XCarnival XCV | US$0,002477 | -1,14% | 16,66% | US$1.958.550 | US$431.114 | 790.640.622 XCV |
| 1400 |  ZELIX ZELIX | US$0,0004879 | 13,58% | 3,82% | US$1.939.382 | US$910.056 | 3.974.701.157 ZELIX |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.