Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kryptomon KMON | US$0,005461 | 2,54% | -7,51% | US$1.036.803 | US$72.951,40 | 189.843.488 KMON |
| 1552 |  Wall Street Games WSG | US$0,000000001179 | -2,96% | 3,91% | US$1.033.354 | US$78.869,60 | 876.154.899.165.371 WSG |
| 1553 |  TRAVA.FINANCE TRAVA | US$0,0006092 | 5,53% | 0,37% | US$1.057.408 | US$42.794,19 | 1.735.851.230 TRAVA |
| 1554 |  İstanbul Başakşehir Fan Token IBFK | US$0,9147 | -0,03% | 0,31% | US$1.026.099 | US$13.370,42 | 1.121.730 IBFK |
| 1555 |  Nabox NABOX | US$0,000004879 | 1,00% | 0,02% | US$1.017.800 | US$4.906,74 | 208.614.091.935 NABOX |
| 1556 |  STAKE STAKE | US$0,1202 | -0,03% | -1,07% | US$1.016.665 | US$4,23 | 8.460.044 STAKE |
| 1557 |  Monetha MTH | US$0,002908 | -21,10% | -30,22% | US$1.023.968 | US$195.011 | 352.086.984 MTH |
| 1558 |  XRP Healthcare XRPH | US$0,01798 | -7,63% | -14,50% | US$1.009.510 | US$310.399 | 56.142.504 XRPH |
| 1559 |  Arcona ARCONA | US$0,06581 | -19,30% | -13,23% | US$1.009.217 | US$11.253,36 | 15.335.470 ARCONA |
| 1560 |  Elitium EUM | US$0,03600 | 0,01% | 0,13% | US$1.005.015 | - | 27.916.379 EUM |
| 1561 |  Internet of Energy Network IOEN | US$0,003176 | 1,75% | 1,74% | US$1.006.888 | US$33.745,91 | 317.051.435 IOEN |
| 1562 |  hiDOODLES HIDOODLES | US$0,005266 | 0,98% | -4,47% | US$1.003.382 | US$202.114 | 190.548.000 HIDOODLES |
| 1563 |  TE-FOOD TONE | US$0,001651 | -6,48% | 1,36% | US$1.002.174 | US$5.507,11 | 606.833.706 TONE |
| 1564 |  Qrkita Token QRT | US$0,000009988 | 24,45% | 74,97% | US$998.496 | US$1.933,23 | 99.966.493.120 QRT |
| 1565 |  Woonkly Power WOOP | US$0,004336 | 0,80% | 3,91% | US$991.171 | US$213.264 | 228.584.357 WOOP |
| 1566 |  Sao Paulo FC Fan Token SPFC | US$0,4542 | 0,28% | -6,73% | US$992.924 | US$112.621 | 2.185.986 SPFC |
| 1567 |  aiRight AIRI | US$0,003863 | 4,06% | 5,28% | US$989.950 | US$221.751 | 256.262.565 AIRI |
| 1568 |  ILCOIN ILC | US$0,001329 | -2,54% | -0,78% | US$988.375 | US$2.702,13 | 743.975.011 ILC |
| 1569 |  Waltonchain WTC | US$0,01121 | -1,71% | -25,70% | US$993.517 | US$161.140 | 88.649.323 WTC |
| 1570 |  Position Exchange POSI | US$0,01232 | 0,76% | -10,45% | US$985.498 | US$30.256,14 | 79.989.773 POSI |
| 1571 |  AtromG8 AG8 | US$0,02340 | 14,04% | 19,66% | US$982.825 | US$117,07 | 42.000.000 AG8 |
| 1572 |  Hyve HYVE | US$0,03831 | 1,29% | -1,56% | US$982.442 | US$203.613 | 25.646.075 HYVE |
| 1573 |  April APRIL | US$0,01170 | 1,74% | 1,99% | US$985.924 | US$36.258,79 | 84.265.543 APRIL |
| 1574 |  VNX Gold VNXAU | US$65,79 | 1,56% | 1,92% | US$993.443 | US$164.152 | 15.100 VNXAU |
| 1575 |  Garlicoin GRLC | US$0,01428 | 17,16% | 29,14% | US$975.381 | US$16,81 | 68.297.893 GRLC |
| 1576 |  All In ALLIN | US$0,9742 | 2,09% | -17,78% | US$960.445 | US$73.494,09 | 985.858 ALLIN |
| 1577 |  SafeMoon Inu SMI | US$0,0000009349 | -4,33% | 6,44% | US$934.900 | US$119,53 | 1.000.000.000.000 SMI |
| 1578 |  Freeway Token FWT | US$0,00009308 | 2,62% | 3,26% | US$930.773 | - | 10.000.000.000 FWT |
| 1579 |  CEREAL CEP | US$0,004952 | -0,37% | -13,28% | US$928.458 | US$3.221,18 | 187.500.000 CEP |
| 1580 |  Artisse CATHEON | US$0,0009500 | 11,36% | -7,68% | US$920.095 | US$39.557,51 | 968.534.281 CATHEON |
| 1581 |  IBStoken IBS | US$0,0008513 | -0,02% | 0,11% | US$918.025 | - | 1.078.331.516 IBS |
| 1582 |  AgeOfGods AOG | US$0,008849 | 6,15% | 1,89% | US$915.687 | US$693.434 | 103.474.429 AOG |
| 1583 |  Kattana KTN | US$0,2905 | 5,62% | 0,44% | US$919.782 | US$55.364,52 | 3.166.380 KTN |
| 1584 |  Equalizer EQZ | US$0,01828 | 10,21% | 19,03% | US$914.111 | US$308,71 | 50.000.000 EQZ |
| 1585 |  Humaniq HMQ | US$0,004388 | 1,70% | 4,35% | US$908.971 | - | 207.143.695 HMQ |
| 1586 |  Effect Network EFX | US$0,003608 | 5,17% | 17,22% | US$909.772 | US$7,22 | 252.168.527 EFX |
| 1587 |  SELF Crypto SELF | US$0,01063 | -10,41% | -0,70% | US$907.592 | US$42.001,07 | 85.359.916 SELF |
| 1588 |  Platypus Finance PTP | US$0,02179 | -3,41% | 14,44% | US$903.030 | US$69.404,11 | 41.436.585 PTP |
| 1589 |  Geojam Token JAM | US$0,001289 | -1,02% | 8,25% | US$905.586 | US$305.493 | 702.742.572 JAM |
| 1590 |  Crust Shadow CSM | US$0,008993 | 8,08% | 2,66% | US$899.269 | US$2.038,79 | 100.000.000 CSM |
| 1591 |  eXPerience Chain XPC | US$0,000009820 | -1,20% | 14,06% | US$894.526 | - | 91.090.814.961 XPC |
| 1592 |  Wizardia WZRD | US$0,006977 | 2,56% | 4,36% | US$885.434 | US$63.660,72 | 126.915.982 WZRD |
| 1593 |  Mars Token MRST | US$0,002500 | -2,58% | -6,18% | US$893.068 | US$139.995 | 357.176.725 MRST |
| 1594 |  Unistake UNISTAKE | US$0,004034 | 2,89% | 0,28% | US$890.442 | US$35.786,01 | 220.712.436 UNISTAKE |
| 1595 |  FRAKT Token FRKT | US$0,1874 | 4,28% | 11,96% | US$885.860 | US$3.517,47 | 4.727.287 FRKT |
| 1596 |  Mithril MITH | US$0,0008854 | 0,05% | -3,96% | US$885.374 | US$94.643,87 | 1.000.000.000 MITH |
| 1597 |  PolkaPets PETS | US$0,008997 | 0,19% | 1,69% | US$881.718 | - | 98.000.000 PETS |
| 1598 |  MetaFighter MF | US$0,001438 | 10,22% | 23,78% | US$883.178 | US$47.952,20 | 614.033.258 MF |
| 1599 |  Meta Apes PEEL | US$0,008390 | -60,10% | -76,32% | US$1.287.144 | US$53.763,06 | 153.410.748 PEEL |
| 1600 |  EXMO Coin EXM | US$0,008014 | 1,06% | -1,79% | US$860.531 | US$24.810,99 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.