Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  dAppstore DAPPX | US$0,001708 | -4,75% | 6,24% | US$552.235 | US$225.096 | 323.403.450 DAPPX |
| 1702 |  Zero ZER | US$0,04159 | 51,66% | 60,11% | US$550.499 | US$22,53 | 13.236.705 ZER |
| 1703 |  Hakka.Finance HAKKA | US$0,001069 | 0,35% | 28,41% | US$547.092 | US$6,71 | 511.714.225 HAKKA |
| 1704 |  Shopping.io SHOP | US$0,005399 | -0,83% | -5,76% | US$539.194 | US$1.724,44 | 99.875.636 SHOP |
| 1705 |  Voxel X Network VXL | US$0,002432 | 1,20% | -11,66% | US$535.917 | US$42.572,98 | 220.380.548 VXL |
| 1706 |  Glitch GLCH | US$0,006712 | 18,47% | 12,92% | US$532.142 | US$365,35 | 79.282.952 GLCH |
| 1707 |  AGA Token AGA | US$0,04904 | 2,60% | 4,75% | US$531.792 | US$95,83 | 10.842.984 AGA |
| 1708 |  Forest Knight KNIGHT | US$0,03009 | -1,09% | 2,08% | US$534.088 | US$28.019,83 | 17.747.702 KNIGHT |
| 1709 |  PulsePad PLSPAD | US$0,003158 | 1,23% | 1,81% | US$523.413 | US$39.136,52 | 165.717.873 PLSPAD |
| 1710 |  Bismuth BIS | US$0,01759 | -4,84% | 7,31% | US$521.044 | US$384,65 | 29.627.634 BIS |
| 1711 |  ZClassic ZCL | US$0,05587 | 3,75% | -20,43% | US$518.880 | - | 9.287.024 ZCL |
| 1712 |  Corite CO | US$0,004237 | -0,54% | -0,43% | US$517.780 | US$129.308 | 122.199.592 CO |
| 1713 |  Cat Token CAT | US$0,07889 | -0,53% | -9,57% | US$514.962 | US$1.102,91 | 6.527.607 CAT |
| 1714 |  BullBear AI AIBB | US$0,000000000250 | 6,14% | 11,00% | US$512.437 | US$41.874,55 | 2.045.833.899.998.990 AIBB |
| 1715 |  Feathercoin FTC | US$0,002160 | -14,71% | 20,28% | US$510.940 | - | 236.600.238 FTC |
| 1716 |  OpenBlox OBX | US$0,0001994 | 1,43% | 6,06% | US$517.228 | US$4.161,20 | 2.594.333.333 OBX |
| 1717 |  Loser Coin LOWB | US$0,000008323 | 0,14% | -0,33% | US$501.849 | US$17.040,86 | 60.296.840.158 LOWB |
| 1718 |  Apollon Limassol APL | US$1,22 | 3,53% | -11,92% | US$492.916 | US$309,14 | 404.010 APL |
| 1719 |  Cyclone Protocol CYC | US$18,46 | 0,68% | 5,89% | US$485.103 | US$52,39 | 26.282 CYC |
| 1720 |  EUNO EUNO | US$0,00006791 | 2,94% | 27,46% | US$479.930 | - | 7.067.384.363 EUNO |
| 1721 |  Bitcoin Plus XBC | US$2,11 | 9,01% | 11,51% | US$473.144 | US$891,98 | 224.100 XBC |
| 1722 |  PUBLISH NEWS | US$0,0002369 | 2,33% | 9,55% | US$481.653 | US$41.038,29 | 2.033.332.889 NEWS |
| 1723 |  Chain of Legends CLEG | US$0,004107 | 0,78% | -12,74% | US$475.852 | US$9.234,21 | 115.873.228 CLEG |
| 1724 |  Caduceus CMP | US$0,01298 | -15,89% | 8,20% | US$476.677 | US$144.745 | 36.732.438 CMP |
| 1725 |  STARSHIP STARSHIP | US$0,02508 | 2,18% | -3,15% | US$474.155 | US$2.499,10 | 18.908.258 STARSHIP |
| 1726 |  StakeCubeCoin SCC | US$0,03463 | 1,96% | -2,18% | US$474.889 | US$2.296,97 | 13.714.653 SCC |
| 1727 |  Fortuna Sittard Fan Token FOR | US$0,7982 | 8,07% | -6,78% | US$475.610 | US$161,55 | 595.868 FOR |
| 1728 |  Opium OPIUM | US$0,1128 | -3,87% | -3,72% | US$469.338 | US$366.300 | 4.161.204 OPIUM |
| 1729 |  Sumokoin SUMO | US$0,007957 | -2,65% | -4,13% | US$464.598 | - | 58.388.726 SUMO |
| 1730 |  Hedget HGET | US$0,2662 | 6,49% | 13,07% | US$466.261 | US$209.638 | 1.751.448 HGET |
| 1731 |  Dexlab DXL | US$0,008765 | 19,24% | -22,68% | US$460.388 | US$20.982,79 | 52.526.786 DXL |
| 1732 |  Roush Fenway Racing Fan Token ROUSH | US$0,4781 | -2,03% | -1,59% | US$461.098 | US$619,75 | 964.520 ROUSH |
| 1733 |  Zap ZAP | US$0,001943 | 7,31% | -13,80% | US$458.891 | US$637,24 | 236.144.465 ZAP |
| 1734 |  Golos Blockchain GLS | US$0,001211 | 0,79% | -4,78% | US$457.546 | US$24,61 | 377.824.944 GLS |
| 1735 |  Ziktalk ZIK | US$0,0009979 | -1,04% | -3,50% | US$454.309 | US$24,09 | 455.257.321 ZIK |
| 1736 |  Shib Original Vision SOV | US$0,000000004247 | 1,20% | -53,50% | US$450.806 | US$5.362,26 | 106.155.823.814.847 SOV |
| 1737 |  HempCoin THC | US$0,001688 | 0,40% | -27,56% | US$451.429 | US$58,48 | 267.467.885 THC |
| 1738 |  CryptoZoon ZOON | US$0,0006269 | 0,44% | -3,12% | US$447.731 | US$67.233,82 | 714.233.330 ZOON |
| 1739 |  Lanceria LANC | US$0,001660 | -0,26% | 21,09% | US$446.748 | US$1.227,23 | 269.152.549 LANC |
| 1740 |  Brother Music Platform BMP | US$0,0001017 | 1,67% | -50,13% | US$445.110 | US$19.995,83 | 4.375.000.000 BMP |
| 1741 |  TrueFeedBack TFBX | US$0,0001219 | -0,89% | 2,64% | US$446.335 | US$26.315,30 | 3.661.430.200 TFBX |
| 1742 |  Peruvian National Football Team Fan Token FPFT | US$0,01960 | -5,24% | 16,48% | US$444.466 | US$153.497 | 22.679.998 FPFT |
| 1743 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -5,90% | -6,53% | US$444.633 | US$842,68 | 108.125.205.623.924.992 OGGY |
| 1744 |  HeroesTD HTD | US$0,007605 | 0,07% | -0,62% | US$444.544 | US$6.127,80 | 58.453.479 HTD |
| 1745 |  HyperChainX HYPER | US$0,0007702 | -5,34% | -4,88% | US$444.500 | US$133.488 | 577.139.033 HYPER |
| 1746 |  Autobahn Network TXL | US$0,006617 | 8,13% | 50,06% | US$443.806 | US$480,34 | 67.070.793 TXL |
| 1747 |  Linked Finance World LFW | US$0,01388 | 4,40% | 3,65% | US$444.365 | US$91.134,56 | 32.013.208 LFW |
| 1748 |  PlotX PLOT | US$0,006653 | 5,79% | -0,60% | US$441.232 | US$68.662,85 | 66.318.562 PLOT |
| 1749 |  CyberFi Token CFi | US$0,1810 | -0,34% | -12,53% | US$434.290 | US$401.916 | 2.400.000 CFi |
| 1750 |  Baanx BXX | US$0,02187 | -4,87% | -7,68% | US$432.985 | US$31.677,15 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.